上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,933.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 15,305.12 15,305.12 15,305.12 15,305.12 130,250.9K
09:29 15,305.12 15,305.12 15,305.12 15,305.12 0.0K
09:30 15,305.12 15,307.75 15,281.79 15,281.79 328,596.1K
09:31 15,279.48 15,279.48 15,260.72 15,260.72 269,331.8K
09:32 15,264.04 15,264.66 15,254.46 15,257.47 236,297.1K
09:33 15,258.20 15,259.76 15,235.37 15,235.37 215,483.8K
09:34 15,234.39 15,239.08 15,227.13 15,238.73 211,956.2K
09:35 15,240.10 15,271.16 15,240.10 15,260.41 258,545.4K
09:36 15,257.57 15,266.94 15,257.57 15,261.87 173,251.6K
09:37 15,264.69 15,268.47 15,252.06 15,268.47 177,431.0K
09:38 15,267.35 15,277.03 15,267.35 15,275.61 147,285.6K
09:39 15,276.75 15,277.63 15,254.05 15,254.05 167,119.9K
09:40 15,254.87 15,254.87 15,224.41 15,230.64 202,048.9K
09:41 15,233.40 15,247.52 15,233.40 15,246.59 135,043.8K
09:42 15,248.59 15,253.17 15,245.64 15,249.05 110,014.4K
09:43 15,249.18 15,255.49 15,242.06 15,255.49 99,496.3K
09:44 15,255.35 15,264.35 15,255.35 15,263.43 119,119.7K
09:45 15,264.52 15,275.22 15,264.31 15,275.22 97,915.4K
09:46 15,275.05 15,280.23 15,270.02 15,270.02 118,517.7K
09:47 15,269.19 15,272.72 15,263.42 15,267.10 84,662.8K
09:48 15,268.64 15,283.78 15,268.64 15,281.31 69,428.0K
09:49 15,282.83 15,283.31 15,270.12 15,272.16 81,072.5K
09:50 15,272.54 15,282.83 15,272.54 15,279.11 95,719.4K
09:51 15,279.75 15,282.90 15,269.98 15,282.78 101,086.2K
09:52 15,283.69 15,288.08 15,279.38 15,288.08 70,286.1K
09:53 15,289.13 15,291.54 15,282.56 15,287.38 101,666.1K
09:54 15,288.57 15,294.10 15,288.57 15,293.63 76,418.5K
09:55 15,292.91 15,298.38 15,291.81 15,296.29 87,878.3K
09:56 15,298.13 15,305.35 15,298.13 15,303.94 77,468.7K
09:57 15,302.89 15,306.20 15,299.31 15,300.95 70,905.6K
09:58 15,301.64 15,310.87 15,300.97 15,308.37 69,935.0K
09:59 15,309.43 15,324.19 15,307.70 15,324.14 127,650.9K
10:00 15,322.21 15,334.56 15,321.06 15,333.09 134,435.8K
10:01 15,331.19 15,340.54 15,330.08 15,339.73 74,492.5K
10:02 15,338.03 15,357.06 15,338.03 15,351.41 146,039.1K
10:03 15,351.76 15,354.10 15,345.39 15,351.37 110,092.9K
10:04 15,350.52 15,358.17 15,347.25 15,358.17 81,368.8K
10:05 15,355.00 15,361.54 15,354.64 15,354.64 68,565.1K
10:06 15,355.70 15,357.77 15,354.20 15,356.70 65,379.4K
10:07 15,354.47 15,363.40 15,354.37 15,361.43 60,707.9K
10:08 15,360.65 15,360.65 15,351.77 15,351.77 61,003.5K
10:09 15,351.09 15,353.57 15,337.87 15,337.87 84,082.1K
10:10 15,335.96 15,343.16 15,335.65 15,337.67 79,270.0K
10:11 15,335.99 15,345.11 15,335.99 15,345.11 68,488.0K
10:12 15,345.02 15,350.91 15,337.35 15,348.48 90,584.7K
10:13 15,348.50 15,351.79 15,348.34 15,350.01 59,556.2K
10:14 15,350.26 15,353.29 15,345.56 15,345.56 53,064.3K
10:15 15,345.24 15,347.04 15,333.22 15,335.93 77,443.5K
10:16 15,335.26 15,338.53 15,331.51 15,333.23 62,319.6K
10:17 15,335.04 15,335.04 15,319.79 15,321.94 74,251.4K
10:18 15,320.35 15,325.54 15,320.35 15,325.08 55,823.5K
10:19 15,322.30 15,323.15 15,316.48 15,318.02 54,245.2K
10:20 15,317.50 15,323.32 15,314.26 15,314.26 74,983.9K
10:21 15,315.42 15,320.04 15,311.99 15,316.85 58,320.7K
10:22 15,319.23 15,319.23 15,315.54 15,316.30 37,867.6K
10:23 15,318.23 15,322.46 15,317.10 15,320.54 39,469.2K
10:24 15,320.19 15,326.67 15,318.84 15,320.00 45,321.1K
10:25 15,324.35 15,332.50 15,324.32 15,329.87 51,751.1K
10:26 15,333.59 15,333.59 15,322.58 15,330.61 60,703.2K
10:27 15,330.59 15,332.75 15,326.63 15,329.21 33,153.2K
10:28 15,327.73 15,329.22 15,325.02 15,327.10 42,639.9K
10:29 15,325.90 15,328.16 15,317.00 15,319.77 42,035.4K
10:30 15,318.68 15,319.13 15,312.25 15,312.25 46,859.5K
10:31 15,311.48 15,321.32 15,310.89 15,320.59 50,312.6K
10:32 15,320.87 15,330.88 15,320.87 15,328.60 48,949.6K
10:33 15,328.55 15,334.11 15,328.55 15,332.61 39,035.5K
10:34 15,329.10 15,339.79 15,326.65 15,334.83 72,512.7K
10:35 15,336.52 15,337.75 15,328.56 15,328.56 45,074.8K
10:36 15,329.58 15,333.23 15,329.25 15,329.60 34,078.1K
10:37 15,331.83 15,337.28 15,331.49 15,333.18 32,713.2K
10:38 15,336.53 15,342.85 15,334.91 15,340.08 51,626.6K
10:39 15,341.41 15,341.41 15,335.40 15,335.47 37,970.9K
10:40 15,338.00 15,338.31 15,331.78 15,334.54 40,293.6K
10:41 15,335.92 15,335.92 15,328.41 15,330.27 32,156.1K
10:42 15,330.34 15,333.02 15,329.10 15,331.50 27,855.0K
10:43 15,332.59 15,333.66 15,329.06 15,331.99 38,400.0K
10:44 15,332.52 15,334.56 15,329.02 15,329.96 27,744.8K
10:45 15,330.07 15,332.32 15,327.88 15,328.78 29,793.6K
10:46 15,324.47 15,330.60 15,324.47 15,329.14 30,155.1K
10:47 15,330.92 15,337.39 15,330.75 15,333.09 33,490.5K
10:48 15,335.83 15,337.19 15,328.76 15,328.93 34,513.2K
10:49 15,332.02 15,332.02 15,324.21 15,324.21 46,879.1K
10:50 15,324.08 15,325.44 15,317.84 15,321.03 41,017.3K
10:51 15,319.75 15,323.60 15,317.52 15,321.72 31,007.8K
10:52 15,323.11 15,326.53 15,320.19 15,323.13 32,551.8K
10:53 15,324.52 15,327.45 15,322.28 15,326.37 25,905.6K
10:54 15,326.68 15,328.19 15,323.53 15,325.14 47,956.8K
10:55 15,325.19 15,328.16 15,323.45 15,324.21 30,897.3K
10:56 15,322.81 15,322.81 15,314.85 15,316.85 30,737.2K
10:57 15,318.16 15,319.98 15,312.74 15,312.74 29,823.8K
10:58 15,313.28 15,321.20 15,312.65 15,318.84 35,507.1K
10:59 15,319.52 15,323.68 15,314.45 15,314.45 36,454.7K
11:00 15,315.32 15,315.96 15,309.88 15,315.48 33,344.0K
11:01 15,315.63 15,316.19 15,306.91 15,306.91 40,010.0K
11:02 15,307.32 15,307.32 15,300.91 15,305.22 48,130.2K
11:03 15,305.45 15,308.94 15,300.52 15,303.44 51,277.4K
11:04 15,303.36 15,303.92 15,296.98 15,300.26 55,549.8K
11:05 15,298.51 15,299.92 15,294.40 15,294.40 39,896.4K
11:06 15,294.97 15,294.97 15,289.80 15,294.41 46,364.4K
11:07 15,293.87 15,295.12 15,288.22 15,289.06 67,786.1K
11:08 15,287.13 15,291.39 15,280.18 15,282.65 69,961.3K
11:09 15,281.05 15,283.58 15,274.60 15,279.36 83,782.2K
11:10 15,281.07 15,282.45 15,276.12 15,276.12 52,085.8K
11:11 15,276.57 15,278.62 15,275.10 15,276.30 55,658.8K
11:12 15,275.96 15,281.40 15,272.26 15,277.28 57,523.1K
11:13 15,277.48 15,279.77 15,274.68 15,276.43 54,306.0K
11:14 15,277.78 15,278.24 15,271.01 15,278.24 77,219.4K
11:15 15,275.70 15,278.15 15,269.00 15,269.00 59,176.3K
11:16 15,269.70 15,271.80 15,265.08 15,267.84 52,711.0K
11:17 15,266.51 15,271.35 15,266.51 15,268.12 40,184.3K
11:18 15,270.33 15,271.26 15,266.01 15,268.97 54,591.0K
11:19 15,266.37 15,269.95 15,265.75 15,268.32 70,075.1K
11:20 15,265.42 15,270.10 15,265.38 15,267.55 43,930.4K
11:21 15,268.73 15,268.77 15,265.59 15,265.59 71,357.5K
11:22 15,266.46 15,267.03 15,260.26 15,265.18 64,396.3K
11:23 15,263.49 15,263.68 15,260.50 15,262.31 57,290.0K
11:24 15,261.42 15,261.42 15,248.89 15,248.89 69,718.9K
11:25 15,250.20 15,252.72 15,237.68 15,239.34 120,853.0K
11:26 15,239.72 15,239.72 15,227.39 15,229.88 95,272.7K
11:27 15,231.10 15,232.41 15,225.22 15,227.03 71,986.7K
11:28 15,229.14 15,229.14 15,221.19 15,226.05 79,801.5K
11:29 15,225.85 15,230.69 15,223.90 15,223.90 52,039.9K
11:30 15,224.46 15,225.59 15,224.46 15,225.59 2,957.2K
11:31 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:32 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:33 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:34 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:35 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:36 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:37 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:38 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:39 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:40 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:41 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:42 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:43 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:44 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:45 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:46 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:47 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:48 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:49 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:50 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:51 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:52 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:53 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:54 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:55 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:56 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:57 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:58 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
11:59 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:00 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:01 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:02 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:03 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:04 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:05 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:06 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:07 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:08 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:09 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:10 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:11 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:12 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:13 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:14 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:15 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:16 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:17 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:18 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:19 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:20 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:21 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:22 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:23 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:24 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:25 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:26 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:27 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:28 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:29 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:30 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:31 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:32 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:33 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:34 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:35 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:36 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:37 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:38 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:39 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:40 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:41 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:42 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:43 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:44 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:45 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:46 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:47 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:48 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:49 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:50 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:51 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:52 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:53 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:54 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:55 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:56 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:57 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:58 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
12:59 15,225.59 15,225.59 15,225.59 15,225.59 0.0K
13:00 15,225.59 15,234.84 15,225.59 15,234.43 137,783.8K
13:01 15,235.89 15,240.21 15,234.49 15,235.31 42,240.7K
13:02 15,233.68 15,243.47 15,233.68 15,242.39 39,516.1K
13:03 15,245.29 15,245.29 15,240.97 15,244.49 30,308.4K
13:04 15,245.12 15,251.56 15,244.58 15,250.56 34,923.0K
13:05 15,252.30 15,255.62 15,250.36 15,254.48 41,990.5K
13:06 15,257.82 15,259.00 15,243.15 15,246.89 42,250.9K
13:07 15,243.39 15,247.84 15,235.68 15,235.68 40,899.8K
13:08 15,237.08 15,238.88 15,233.71 15,236.13 42,274.8K
13:09 15,238.10 15,238.10 15,229.51 15,236.51 33,348.5K
13:10 15,236.56 15,238.54 15,230.92 15,234.43 32,736.5K
13:11 15,232.33 15,239.33 15,232.33 15,236.58 26,545.1K
13:12 15,235.63 15,238.42 15,234.16 15,235.94 30,474.8K
13:13 15,236.78 15,236.78 15,233.26 15,235.61 36,523.9K
13:14 15,235.54 15,237.24 15,231.82 15,233.46 31,987.9K
13:15 15,234.39 15,238.84 15,232.99 15,234.21 33,391.5K
13:16 15,232.60 15,237.14 15,232.24 15,237.14 30,246.3K
13:17 15,236.87 15,236.87 15,231.96 15,236.32 39,436.9K
13:18 15,235.30 15,240.95 15,230.28 15,230.28 31,283.5K
13:19 15,232.81 15,240.03 15,232.81 15,234.54 33,804.5K
13:20 15,237.35 15,241.87 15,234.56 15,240.36 33,493.3K
13:21 15,239.43 15,244.00 15,237.89 15,241.56 27,017.1K
13:22 15,242.10 15,242.10 15,234.09 15,241.37 42,397.4K
13:23 15,240.92 15,242.07 15,237.82 15,241.63 30,631.4K
13:24 15,241.19 15,241.24 15,235.82 15,235.98 34,247.1K
13:25 15,235.63 15,241.33 15,234.96 15,238.18 24,503.9K
13:26 15,238.41 15,243.24 15,238.19 15,238.19 31,675.4K
13:27 15,239.24 15,245.97 15,238.66 15,244.71 30,134.5K
13:28 15,242.69 15,246.00 15,241.42 15,246.00 38,673.2K
13:29 15,246.29 15,248.01 15,243.34 15,245.47 27,934.9K
13:30 15,247.18 15,250.58 15,243.19 15,245.64 32,888.7K
13:31 15,245.92 15,252.06 15,245.92 15,249.55 28,928.1K
13:32 15,252.11 15,254.47 15,249.74 15,253.13 31,545.1K
13:33 15,248.12 15,248.12 15,237.42 15,248.10 53,909.1K
13:34 15,247.89 15,250.01 15,243.58 15,249.40 32,221.5K
13:35 15,249.53 15,255.45 15,248.99 15,251.77 28,006.8K
13:36 15,251.96 15,255.54 15,246.03 15,249.30 36,138.1K
13:37 15,247.82 15,252.83 15,246.33 15,246.33 28,372.7K
13:38 15,245.90 15,249.08 15,241.52 15,249.08 31,289.6K
13:39 15,247.47 15,250.07 15,243.64 15,247.32 27,966.5K
13:40 15,246.98 15,248.61 15,241.50 15,245.35 25,495.5K
13:41 15,245.69 15,245.69 15,238.87 15,243.22 26,696.8K
13:42 15,244.64 15,244.64 15,232.86 15,240.01 48,461.4K
13:43 15,240.90 15,247.05 15,239.48 15,244.08 35,709.6K
13:44 15,242.62 15,245.00 15,237.86 15,243.55 29,181.0K
13:45 15,241.73 15,246.02 15,233.57 15,236.68 40,885.9K
13:46 15,237.10 15,238.19 15,234.20 15,238.04 28,501.2K
13:47 15,238.38 15,238.38 15,230.91 15,232.04 32,929.5K
13:48 15,231.31 15,242.49 15,229.44 15,240.29 43,310.0K
13:49 15,236.44 15,242.94 15,231.01 15,241.92 36,272.9K
13:50 15,243.36 15,243.36 15,235.55 15,238.97 27,913.5K
13:51 15,241.13 15,242.06 15,237.26 15,242.06 25,804.7K
13:52 15,240.06 15,244.77 15,239.97 15,243.27 27,753.1K
13:53 15,243.55 15,246.47 15,240.19 15,241.88 38,671.1K
13:54 15,241.08 15,242.63 15,237.46 15,240.70 31,759.9K
13:55 15,237.50 15,244.40 15,237.50 15,244.40 32,842.2K
13:56 15,242.54 15,244.48 15,239.56 15,243.22 35,195.4K
13:57 15,242.79 15,246.63 15,240.76 15,245.81 28,795.3K
13:58 15,245.32 15,245.32 15,240.51 15,243.59 34,757.1K
13:59 15,244.31 15,249.80 15,240.77 15,247.46 37,721.4K
14:00 15,248.84 15,253.78 15,245.48 15,249.82 54,673.0K
14:01 15,252.09 15,252.09 15,242.09 15,248.61 48,013.6K
14:02 15,250.08 15,251.87 15,245.06 15,251.87 37,198.8K
14:03 15,250.63 15,250.91 15,243.26 15,243.26 28,347.8K
14:04 15,245.35 15,249.51 15,241.95 15,246.86 25,553.2K
14:05 15,246.68 15,247.29 15,238.59 15,242.06 31,535.6K
14:06 15,243.16 15,248.64 15,241.43 15,241.43 25,719.8K
14:07 15,240.84 15,249.83 15,240.84 15,246.80 25,695.8K
14:08 15,247.37 15,250.13 15,245.81 15,250.13 21,316.4K
14:09 15,250.10 15,250.36 15,243.30 15,248.58 34,811.7K
14:10 15,249.05 15,251.67 15,244.37 15,248.08 32,692.1K
14:11 15,248.76 15,253.70 15,245.13 15,248.01 29,316.6K
14:12 15,248.60 15,253.07 15,248.60 15,249.92 26,132.2K
14:13 15,250.50 15,252.93 15,247.01 15,247.01 25,007.6K
14:14 15,247.88 15,259.26 15,245.67 15,255.19 46,713.0K
14:15 15,257.06 15,257.52 15,250.41 15,250.41 26,279.7K
14:16 15,252.65 15,259.77 15,251.96 15,256.95 25,661.8K
14:17 15,256.52 15,260.01 15,255.32 15,255.32 27,492.9K
14:18 15,253.64 15,258.10 15,252.81 15,257.04 37,985.6K
14:19 15,256.22 15,263.47 15,256.22 15,260.50 38,260.9K
14:20 15,261.02 15,264.53 15,258.50 15,262.10 42,053.0K
14:21 15,263.32 15,268.98 15,263.32 15,266.38 28,174.9K
14:22 15,266.10 15,267.39 15,264.12 15,266.70 34,725.3K
14:23 15,267.28 15,272.89 15,266.77 15,270.46 44,309.9K
14:24 15,270.27 15,273.98 15,267.47 15,268.43 52,231.4K
14:25 15,267.45 15,268.64 15,261.05 15,262.34 77,498.8K
14:26 15,261.66 15,266.32 15,259.50 15,260.61 47,931.7K
14:27 15,260.77 15,264.78 15,256.39 15,260.61 49,526.1K
14:28 15,261.60 15,264.65 15,260.04 15,260.97 36,771.1K
14:29 15,260.54 15,264.03 15,260.50 15,262.91 35,420.5K
14:30 15,262.78 15,266.05 15,259.11 15,259.11 47,779.2K
14:31 15,257.01 15,259.27 15,250.11 15,253.26 69,650.1K
14:32 15,251.19 15,253.68 15,246.44 15,249.45 84,981.1K
14:33 15,249.73 15,251.10 15,241.47 15,244.17 77,799.2K
14:34 15,244.50 15,246.60 15,241.51 15,241.81 58,533.5K
14:35 15,242.40 15,246.69 15,237.84 15,239.64 54,634.1K
14:36 15,238.98 15,248.48 15,235.93 15,241.98 51,495.4K
14:37 15,243.99 15,244.02 15,239.07 15,242.96 51,539.0K
14:38 15,243.58 15,247.68 15,242.26 15,246.60 46,853.9K
14:39 15,244.94 15,248.83 15,243.26 15,247.39 49,364.0K
14:40 15,247.85 15,250.94 15,245.42 15,246.19 59,195.4K
14:41 15,245.90 15,248.67 15,242.62 15,245.19 49,559.7K
14:42 15,244.28 15,245.33 15,241.11 15,243.51 57,751.2K
14:43 15,243.16 15,247.10 15,241.77 15,244.61 62,181.5K
14:44 15,244.21 15,244.57 15,238.18 15,241.55 65,806.8K
14:45 15,242.73 15,243.44 15,237.98 15,242.85 60,164.5K
14:46 15,242.98 15,245.78 15,237.92 15,241.34 63,793.7K
14:47 15,243.16 15,245.61 15,240.93 15,242.97 67,606.8K
14:48 15,241.06 15,245.84 15,240.85 15,244.53 69,247.1K
14:49 15,247.39 15,247.93 15,244.17 15,246.12 58,295.5K
14:50 15,243.59 15,248.82 15,243.59 15,245.99 67,478.5K
14:51 15,246.85 15,250.87 15,243.81 15,249.19 84,403.0K
14:52 15,248.40 15,250.22 15,245.65 15,247.51 61,352.6K
14:53 15,248.07 15,250.27 15,246.76 15,247.34 75,899.4K
14:54 15,248.78 15,251.00 15,244.49 15,247.89 78,518.3K
14:55 15,249.58 15,251.52 15,245.27 15,248.36 80,794.0K
14:56 15,249.98 15,254.81 15,247.34 15,253.26 98,568.4K
14:57 15,256.79 15,256.95 15,256.30 15,256.30 4,388.8K
14:58 15,256.30 15,256.30 15,256.30 15,256.30 0.0K
14:59 15,256.30 15,256.30 15,247.20 15,247.20 168,043.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据