上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,933.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 15,494.22 15,494.22 15,494.22 15,494.22 66,469.6K
09:29 15,494.22 15,494.22 15,494.22 15,494.22 0.0K
09:30 15,494.22 15,497.69 15,487.48 15,487.48 175,019.6K
09:31 15,486.71 15,486.71 15,471.50 15,471.55 167,611.3K
09:32 15,469.51 15,480.75 15,468.82 15,479.31 142,302.7K
09:33 15,480.73 15,492.48 15,478.94 15,492.05 110,993.8K
09:34 15,491.19 15,492.85 15,486.19 15,487.98 79,455.6K
09:35 15,487.33 15,488.28 15,469.42 15,469.42 126,386.0K
09:36 15,468.84 15,475.24 15,465.35 15,468.29 121,487.5K
09:37 15,465.96 15,466.88 15,461.45 15,466.88 114,832.0K
09:38 15,467.66 15,468.59 15,459.85 15,466.69 118,591.4K
09:39 15,466.25 15,471.52 15,466.25 15,469.61 73,238.8K
09:40 15,470.35 15,471.35 15,467.93 15,469.77 106,650.0K
09:41 15,469.73 15,471.18 15,466.23 15,467.89 75,762.1K
09:42 15,469.67 15,476.47 15,469.67 15,476.47 66,083.3K
09:43 15,474.07 15,478.18 15,472.15 15,473.67 67,921.9K
09:44 15,474.62 15,479.85 15,474.62 15,476.93 70,781.9K
09:45 15,478.59 15,479.36 15,473.16 15,477.40 67,861.0K
09:46 15,477.05 15,479.62 15,470.67 15,472.62 55,638.3K
09:47 15,469.75 15,473.03 15,466.52 15,467.85 76,166.9K
09:48 15,467.25 15,468.63 15,460.67 15,460.89 77,827.0K
09:49 15,463.97 15,469.00 15,462.22 15,469.00 66,412.3K
09:50 15,467.32 15,472.16 15,467.32 15,470.49 49,071.2K
09:51 15,469.53 15,472.66 15,465.49 15,467.21 56,710.7K
09:52 15,470.56 15,474.28 15,468.47 15,470.33 76,505.7K
09:53 15,469.57 15,473.45 15,469.57 15,470.89 58,357.9K
09:54 15,470.87 15,473.07 15,467.09 15,467.61 50,930.2K
09:55 15,467.25 15,469.79 15,463.40 15,467.55 54,916.7K
09:56 15,468.02 15,469.51 15,462.81 15,464.27 46,037.6K
09:57 15,462.48 15,463.03 15,452.94 15,452.94 77,731.5K
09:58 15,453.43 15,453.95 15,449.27 15,452.00 72,792.6K
09:59 15,451.20 15,454.22 15,451.08 15,451.45 77,228.5K
10:00 15,451.69 15,453.90 15,448.78 15,452.31 56,843.4K
10:01 15,452.14 15,452.46 15,449.11 15,451.74 68,679.2K
10:02 15,452.59 15,455.71 15,451.42 15,454.73 47,622.7K
10:03 15,454.82 15,456.11 15,450.67 15,455.10 41,872.0K
10:04 15,455.35 15,459.23 15,453.54 15,455.23 44,396.3K
10:05 15,456.19 15,457.12 15,451.06 15,454.60 36,900.3K
10:06 15,455.92 15,459.50 15,454.28 15,459.07 47,427.3K
10:07 15,457.56 15,465.45 15,457.56 15,465.45 45,674.3K
10:08 15,466.36 15,467.92 15,463.87 15,466.12 44,800.8K
10:09 15,467.35 15,472.52 15,466.03 15,470.84 53,483.0K
10:10 15,472.04 15,475.35 15,470.22 15,473.71 80,427.0K
10:11 15,471.75 15,471.75 15,465.21 15,468.51 44,740.2K
10:12 15,468.13 15,471.56 15,466.10 15,469.85 53,130.8K
10:13 15,468.77 15,469.64 15,466.28 15,467.31 38,479.2K
10:14 15,466.66 15,467.67 15,462.75 15,464.64 58,373.2K
10:15 15,462.20 15,464.53 15,453.10 15,454.86 105,599.8K
10:16 15,454.79 15,458.93 15,453.82 15,458.76 44,231.1K
10:17 15,457.49 15,463.12 15,457.11 15,461.76 45,499.7K
10:18 15,464.63 15,464.63 15,457.61 15,457.61 42,385.2K
10:19 15,461.07 15,461.07 15,453.33 15,455.24 62,569.7K
10:20 15,456.02 15,458.55 15,453.40 15,456.02 70,391.6K
10:21 15,457.44 15,457.54 15,452.85 15,453.38 57,399.3K
10:22 15,453.01 15,455.39 15,451.02 15,453.65 49,778.5K
10:23 15,454.58 15,457.84 15,451.34 15,453.27 40,381.8K
10:24 15,454.77 15,457.06 15,450.16 15,455.39 40,344.4K
10:25 15,453.87 15,458.65 15,453.13 15,456.50 43,781.3K
10:26 15,457.62 15,460.98 15,455.96 15,458.97 47,292.4K
10:27 15,457.53 15,460.35 15,456.23 15,459.28 29,546.0K
10:28 15,458.07 15,460.97 15,456.57 15,456.57 28,927.4K
10:29 15,458.23 15,461.17 15,457.46 15,459.27 46,537.2K
10:30 15,456.91 15,462.05 15,456.15 15,461.65 36,548.1K
10:31 15,460.73 15,461.66 15,456.59 15,458.49 45,523.2K
10:32 15,458.41 15,459.94 15,457.51 15,459.40 31,553.5K
10:33 15,460.05 15,460.05 15,453.82 15,454.47 42,900.0K
10:34 15,455.41 15,457.18 15,448.57 15,455.03 47,405.4K
10:35 15,452.83 15,455.25 15,450.81 15,451.48 39,052.4K
10:36 15,450.71 15,451.59 15,446.36 15,449.03 29,533.9K
10:37 15,450.14 15,450.14 15,442.36 15,446.44 40,959.9K
10:38 15,446.43 15,450.01 15,443.94 15,447.84 29,121.6K
10:39 15,448.03 15,450.71 15,445.47 15,447.33 22,582.1K
10:40 15,449.43 15,449.43 15,441.92 15,444.31 46,992.6K
10:41 15,443.17 15,444.55 15,439.93 15,440.17 39,154.7K
10:42 15,440.73 15,445.69 15,440.73 15,441.78 31,854.3K
10:43 15,443.03 15,444.13 15,438.49 15,441.69 30,521.5K
10:44 15,443.06 15,446.27 15,441.17 15,444.69 31,340.4K
10:45 15,445.14 15,445.78 15,440.45 15,444.84 25,422.9K
10:46 15,441.15 15,447.31 15,439.76 15,445.79 28,363.7K
10:47 15,444.74 15,452.46 15,444.74 15,450.91 25,702.0K
10:48 15,449.41 15,454.78 15,449.21 15,451.43 28,514.6K
10:49 15,452.49 15,456.76 15,449.04 15,453.08 23,218.5K
10:50 15,454.24 15,457.94 15,450.77 15,456.01 25,419.8K
10:51 15,458.12 15,461.14 15,455.06 15,460.03 24,812.6K
10:52 15,463.41 15,463.48 15,458.20 15,459.30 32,289.1K
10:53 15,460.96 15,462.82 15,458.01 15,460.35 24,440.8K
10:54 15,460.53 15,461.94 15,453.36 15,456.50 26,665.7K
10:55 15,458.10 15,461.49 15,455.13 15,461.28 26,365.0K
10:56 15,459.11 15,462.66 15,456.15 15,462.66 22,235.2K
10:57 15,460.62 15,465.79 15,458.08 15,462.57 20,343.4K
10:58 15,456.89 15,463.94 15,456.89 15,462.99 38,575.1K
10:59 15,461.29 15,466.38 15,459.89 15,465.64 31,079.2K
11:00 15,463.83 15,464.21 15,460.63 15,460.85 30,540.5K
11:01 15,463.35 15,463.85 15,457.05 15,460.98 27,711.0K
11:02 15,458.96 15,461.79 15,455.20 15,456.21 32,736.9K
11:03 15,456.24 15,459.52 15,453.98 15,457.98 27,674.7K
11:04 15,460.95 15,461.98 15,456.52 15,461.98 35,498.9K
11:05 15,463.54 15,463.54 15,458.49 15,459.94 24,132.6K
11:06 15,460.63 15,462.33 15,456.56 15,458.28 23,614.3K
11:07 15,457.29 15,459.98 15,455.41 15,457.99 20,444.1K
11:08 15,457.41 15,459.53 15,454.48 15,457.18 34,123.4K
11:09 15,456.05 15,460.58 15,456.05 15,459.18 22,507.0K
11:10 15,459.41 15,460.61 15,455.58 15,458.55 40,288.1K
11:11 15,458.05 15,462.67 15,457.42 15,460.14 29,741.1K
11:12 15,460.22 15,462.51 15,458.72 15,458.88 23,945.8K
11:13 15,460.61 15,463.08 15,458.24 15,462.13 20,078.1K
11:14 15,461.14 15,465.49 15,459.65 15,463.13 27,051.6K
11:15 15,463.15 15,465.23 15,461.57 15,461.97 22,246.2K
11:16 15,461.86 15,461.86 15,456.86 15,459.75 25,773.4K
11:17 15,459.60 15,461.78 15,457.40 15,461.78 23,991.5K
11:18 15,461.63 15,466.96 15,460.69 15,464.96 20,722.9K
11:19 15,464.17 15,469.54 15,464.17 15,465.95 19,663.1K
11:20 15,466.20 15,468.34 15,461.74 15,465.22 28,218.2K
11:21 15,466.39 15,467.96 15,461.41 15,461.41 66,794.7K
11:22 15,463.81 15,465.56 15,461.03 15,464.42 43,032.6K
11:23 15,463.85 15,464.51 15,454.33 15,464.51 51,990.5K
11:24 15,462.29 15,466.15 15,461.22 15,465.58 27,677.6K
11:25 15,464.07 15,467.96 15,463.44 15,467.36 32,187.8K
11:26 15,466.44 15,468.89 15,464.31 15,467.60 35,634.3K
11:27 15,466.63 15,467.53 15,463.61 15,467.53 26,355.7K
11:28 15,467.42 15,469.75 15,465.56 15,467.20 33,420.6K
11:29 15,468.23 15,468.23 15,462.01 15,466.47 30,866.5K
11:30 15,465.96 15,465.96 15,464.89 15,464.89 3,481.7K
11:31 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:32 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:33 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:34 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:35 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:36 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:37 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:38 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:39 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:40 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:41 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:42 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:43 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:44 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:45 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:46 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:47 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:48 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:49 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:50 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:51 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:52 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:53 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:54 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:55 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:56 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:57 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:58 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
11:59 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:00 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:01 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:02 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:03 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:04 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:05 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:06 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:07 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:08 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:09 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:10 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:11 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:12 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:13 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:14 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:15 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:16 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:17 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:18 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:19 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:20 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:21 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:22 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:23 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:24 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:25 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:26 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:27 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:28 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:29 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:30 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:31 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:32 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:33 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:34 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:35 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:36 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:37 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:38 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:39 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:40 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:41 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:42 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:43 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:44 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:45 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:46 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:47 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:48 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:49 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:50 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:51 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:52 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:53 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:54 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:55 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:56 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:57 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:58 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
12:59 15,464.89 15,464.89 15,464.89 15,464.89 0.0K
13:00 15,464.89 15,468.17 15,452.28 15,455.63 153,498.8K
13:01 15,457.01 15,458.53 15,451.32 15,457.65 64,321.4K
13:02 15,452.77 15,460.61 15,452.77 15,458.75 47,181.4K
13:03 15,457.63 15,467.72 15,457.58 15,466.20 52,638.5K
13:04 15,466.37 15,474.69 15,466.37 15,474.69 74,305.0K
13:05 15,474.80 15,479.13 15,472.59 15,473.59 71,927.5K
13:06 15,474.46 15,475.29 15,467.22 15,468.87 77,054.8K
13:07 15,468.36 15,470.26 15,463.44 15,463.44 88,552.2K
13:08 15,462.40 15,464.65 15,449.95 15,451.13 107,427.4K
13:09 15,450.28 15,450.28 15,438.40 15,438.87 148,869.2K
13:10 15,438.07 15,442.08 15,436.51 15,437.39 90,252.4K
13:11 15,435.12 15,438.44 15,432.67 15,432.67 53,810.7K
13:12 15,434.11 15,436.03 15,430.73 15,431.47 70,681.1K
13:13 15,430.48 15,430.73 15,423.88 15,423.88 67,239.5K
13:14 15,423.81 15,428.02 15,423.44 15,423.93 74,911.4K
13:15 15,425.47 15,426.92 15,422.71 15,423.83 80,459.3K
13:16 15,424.60 15,426.18 15,419.52 15,424.46 59,781.3K
13:17 15,423.26 15,425.68 15,421.64 15,424.92 57,955.7K
13:18 15,424.17 15,425.71 15,421.40 15,422.30 61,000.8K
13:19 15,418.11 15,426.16 15,418.11 15,421.47 71,384.5K
13:20 15,422.24 15,425.34 15,420.20 15,422.74 63,583.6K
13:21 15,420.85 15,424.40 15,420.60 15,423.24 58,153.3K
13:22 15,421.14 15,424.29 15,418.64 15,418.64 64,641.9K
13:23 15,419.19 15,419.19 15,413.68 15,415.84 61,227.0K
13:24 15,416.29 15,416.29 15,411.40 15,413.26 44,631.5K
13:25 15,412.82 15,415.86 15,411.38 15,413.28 47,805.9K
13:26 15,414.28 15,417.06 15,410.28 15,412.92 55,873.9K
13:27 15,408.34 15,410.77 15,405.74 15,405.86 67,227.5K
13:28 15,407.94 15,407.94 15,400.18 15,401.38 77,153.5K
13:29 15,400.46 15,400.46 15,393.26 15,393.30 80,923.1K
13:30 15,393.78 15,394.75 15,384.74 15,389.31 94,655.1K
13:31 15,384.17 15,384.61 15,378.86 15,380.26 69,791.5K
13:32 15,381.84 15,381.84 15,370.61 15,370.61 82,914.8K
13:33 15,372.03 15,372.94 15,367.31 15,370.24 77,918.9K
13:34 15,369.38 15,373.18 15,367.40 15,367.40 57,344.5K
13:35 15,369.98 15,374.12 15,368.14 15,370.42 72,873.7K
13:36 15,367.99 15,370.33 15,365.22 15,366.30 84,335.3K
13:37 15,366.97 15,366.97 15,359.35 15,359.85 81,419.1K
13:38 15,359.92 15,361.95 15,352.12 15,354.28 82,089.8K
13:39 15,351.86 15,356.35 15,349.79 15,350.71 61,822.4K
13:40 15,353.22 15,353.22 15,347.22 15,350.69 58,929.4K
13:41 15,351.02 15,362.12 15,351.02 15,359.02 52,218.8K
13:42 15,356.86 15,361.76 15,356.86 15,357.53 51,186.4K
13:43 15,358.38 15,359.51 15,349.25 15,351.47 50,703.7K
13:44 15,350.79 15,352.35 15,345.09 15,345.09 48,420.1K
13:45 15,342.09 15,344.20 15,339.15 15,339.25 73,387.3K
13:46 15,336.83 15,342.15 15,334.78 15,337.74 78,983.9K
13:47 15,337.62 15,339.09 15,329.23 15,329.23 66,083.7K
13:48 15,328.97 15,335.81 15,326.75 15,329.42 60,888.3K
13:49 15,330.71 15,338.25 15,330.58 15,334.70 53,289.4K
13:50 15,338.31 15,339.42 15,334.81 15,339.42 45,860.0K
13:51 15,338.45 15,344.48 15,338.45 15,342.01 45,105.3K
13:52 15,339.59 15,341.19 15,335.02 15,338.79 42,550.7K
13:53 15,336.29 15,339.51 15,335.85 15,336.99 41,427.9K
13:54 15,334.81 15,336.80 15,321.65 15,322.73 81,147.6K
13:55 15,320.57 15,321.56 15,310.98 15,312.81 74,767.6K
13:56 15,312.51 15,313.13 15,305.88 15,306.61 77,202.9K
13:57 15,307.22 15,307.22 15,299.14 15,301.10 77,524.0K
13:58 15,301.93 15,302.11 15,289.28 15,289.28 125,500.2K
13:59 15,290.96 15,292.96 15,286.22 15,288.78 80,002.9K
14:00 15,290.44 15,305.11 15,290.44 15,302.34 81,661.6K
14:01 15,306.58 15,311.41 15,302.25 15,311.34 80,680.5K
14:02 15,309.25 15,314.80 15,307.95 15,309.72 71,138.2K
14:03 15,311.71 15,320.37 15,310.76 15,320.37 49,947.6K
14:04 15,318.11 15,328.68 15,318.11 15,328.68 50,578.8K
14:05 15,327.24 15,329.01 15,323.68 15,327.49 57,946.8K
14:06 15,327.47 15,334.97 15,327.47 15,332.99 41,070.7K
14:07 15,334.53 15,340.58 15,332.55 15,338.54 38,470.2K
14:08 15,339.09 15,340.28 15,334.26 15,339.14 26,821.3K
14:09 15,340.70 15,342.27 15,337.44 15,338.44 27,136.1K
14:10 15,338.38 15,341.45 15,333.71 15,333.71 42,257.5K
14:11 15,332.84 15,333.81 15,323.53 15,323.85 47,243.7K
14:12 15,323.85 15,338.03 15,323.85 15,338.03 48,509.9K
14:13 15,340.99 15,340.99 15,330.52 15,331.96 42,309.8K
14:14 15,331.36 15,334.95 15,326.47 15,330.84 32,948.5K
14:15 15,328.97 15,331.35 15,325.41 15,328.81 25,804.4K
14:16 15,328.03 15,328.58 15,319.82 15,320.09 33,978.9K
14:17 15,321.36 15,323.33 15,315.02 15,317.00 36,598.8K
14:18 15,315.90 15,316.19 15,305.30 15,305.30 45,135.9K
14:19 15,308.02 15,311.51 15,298.36 15,298.36 57,839.1K
14:20 15,300.92 15,300.92 15,287.52 15,287.52 92,016.5K
14:21 15,291.12 15,293.10 15,286.09 15,286.09 63,409.5K
14:22 15,287.24 15,287.24 15,275.30 15,275.30 96,687.0K
14:23 15,276.41 15,292.14 15,276.41 15,288.98 80,138.6K
14:24 15,291.12 15,291.94 15,283.22 15,285.73 50,265.8K
14:25 15,284.83 15,287.66 15,271.24 15,273.79 73,785.8K
14:26 15,269.65 15,284.28 15,269.65 15,279.73 62,826.9K
14:27 15,280.81 15,280.81 15,270.89 15,270.96 46,356.0K
14:28 15,269.86 15,270.85 15,265.99 15,267.73 55,708.8K
14:29 15,266.36 15,266.36 15,258.11 15,259.50 83,923.6K
14:30 15,258.28 15,258.28 15,242.88 15,245.32 153,263.6K
14:31 15,247.90 15,275.48 15,245.83 15,272.10 116,500.5K
14:32 15,273.93 15,285.03 15,273.93 15,284.67 69,300.2K
14:33 15,288.38 15,290.04 15,277.21 15,288.10 61,141.4K
14:34 15,287.96 15,298.00 15,285.53 15,294.70 50,334.9K
14:35 15,295.87 15,295.93 15,290.64 15,295.93 52,623.9K
14:36 15,294.96 15,295.25 15,281.57 15,281.57 43,787.0K
14:37 15,280.85 15,282.90 15,271.65 15,281.44 50,452.0K
14:38 15,280.18 15,285.82 15,279.61 15,283.73 40,489.9K
14:39 15,283.48 15,283.48 15,270.09 15,271.85 60,253.1K
14:40 15,271.15 15,271.15 15,259.30 15,260.48 62,248.8K
14:41 15,259.12 15,267.79 15,256.74 15,267.16 57,004.0K
14:42 15,262.89 15,264.09 15,254.10 15,256.13 55,690.8K
14:43 15,256.53 15,258.44 15,249.45 15,250.30 61,848.1K
14:44 15,251.32 15,258.11 15,248.97 15,251.96 73,043.9K
14:45 15,251.48 15,256.87 15,248.48 15,248.48 59,293.6K
14:46 15,246.89 15,248.76 15,236.50 15,237.77 87,017.8K
14:47 15,237.11 15,240.40 15,230.08 15,230.08 73,522.9K
14:48 15,232.34 15,244.94 15,231.91 15,244.94 96,708.2K
14:49 15,243.18 15,251.59 15,240.51 15,250.98 76,029.4K
14:50 15,248.84 15,248.84 15,238.03 15,242.90 80,270.7K
14:51 15,240.75 15,244.44 15,238.67 15,241.52 66,128.1K
14:52 15,241.35 15,247.96 15,238.52 15,245.58 66,762.1K
14:53 15,243.74 15,247.09 15,237.99 15,237.99 79,762.2K
14:54 15,237.25 15,238.39 15,229.37 15,230.46 101,231.2K
14:55 15,229.69 15,230.44 15,223.04 15,226.15 110,290.8K
14:56 15,224.07 15,226.30 15,218.42 15,220.32 120,899.7K
14:57 15,222.67 15,223.05 15,222.00 15,223.05 5,742.3K
14:58 15,223.05 15,223.05 15,223.05 15,223.05 0.0K
14:59 15,223.05 15,223.71 15,217.74 15,217.74 149,797.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据