上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,963.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 15,259.24 15,259.24 15,259.24 15,259.24 42,124.7K
09:29 15,259.24 15,259.24 15,259.24 15,259.24 0.0K
09:30 15,259.24 15,276.09 15,259.24 15,274.52 134,967.0K
09:31 15,275.00 15,280.42 15,266.10 15,267.76 102,728.3K
09:32 15,266.24 15,266.24 15,252.37 15,252.45 86,560.1K
09:33 15,253.24 15,258.34 15,251.89 15,254.86 66,300.8K
09:34 15,254.20 15,268.69 15,252.81 15,268.69 54,261.2K
09:35 15,267.19 15,276.96 15,267.19 15,275.22 70,080.4K
09:36 15,274.51 15,274.77 15,263.54 15,263.54 62,846.4K
09:37 15,260.40 15,260.40 15,250.98 15,258.95 63,656.9K
09:38 15,258.92 15,258.92 15,247.75 15,248.44 63,837.0K
09:39 15,246.86 15,247.54 15,239.95 15,243.98 56,951.5K
09:40 15,240.74 15,249.30 15,240.74 15,242.77 62,810.9K
09:41 15,244.05 15,246.32 15,243.54 15,245.90 48,464.8K
09:42 15,244.57 15,253.61 15,243.81 15,253.61 65,854.0K
09:43 15,252.76 15,255.90 15,250.64 15,250.64 51,895.7K
09:44 15,250.37 15,252.03 15,247.32 15,250.23 46,142.6K
09:45 15,248.85 15,249.14 15,242.53 15,242.53 45,216.7K
09:46 15,243.83 15,249.10 15,237.10 15,244.84 68,213.7K
09:47 15,245.97 15,246.63 15,242.03 15,245.24 42,056.1K
09:48 15,246.49 15,246.49 15,234.19 15,234.19 45,314.4K
09:49 15,233.58 15,239.03 15,231.37 15,236.22 65,436.8K
09:50 15,238.42 15,241.47 15,235.22 15,240.91 38,408.9K
09:51 15,240.01 15,240.01 15,235.01 15,235.01 44,717.4K
09:52 15,237.12 15,238.53 15,234.38 15,236.97 55,323.2K
09:53 15,237.54 15,239.76 15,235.80 15,238.46 40,315.7K
09:54 15,239.49 15,239.49 15,233.71 15,233.71 36,994.1K
09:55 15,236.37 15,236.70 15,232.34 15,233.06 51,061.5K
09:56 15,233.04 15,240.85 15,230.32 15,240.85 71,288.6K
09:57 15,241.36 15,241.84 15,237.73 15,240.17 42,100.4K
09:58 15,241.07 15,245.42 15,239.10 15,241.95 34,914.5K
09:59 15,243.75 15,245.56 15,239.34 15,240.19 30,611.2K
10:00 15,241.45 15,241.45 15,234.40 15,234.40 47,944.5K
10:01 15,235.31 15,235.31 15,222.23 15,223.15 57,986.9K
10:02 15,223.49 15,224.11 15,219.78 15,223.09 46,166.4K
10:03 15,220.49 15,229.75 15,219.32 15,228.97 43,283.4K
10:04 15,228.03 15,233.80 15,227.55 15,231.10 68,083.5K
10:05 15,230.30 15,234.75 15,229.42 15,229.83 42,491.9K
10:06 15,228.70 15,228.70 15,217.65 15,220.52 59,045.8K
10:07 15,221.10 15,222.22 15,216.49 15,217.79 32,865.4K
10:08 15,216.62 15,218.08 15,211.83 15,213.45 44,171.7K
10:09 15,212.60 15,212.60 15,204.18 15,204.18 70,193.4K
10:10 15,201.86 15,205.22 15,200.27 15,203.95 41,853.1K
10:11 15,205.93 15,205.93 15,201.07 15,201.81 35,569.5K
10:12 15,203.59 15,203.59 15,197.43 15,199.79 30,944.8K
10:13 15,197.03 15,202.51 15,197.03 15,202.51 33,944.3K
10:14 15,202.64 15,209.74 15,200.46 15,208.85 50,215.4K
10:15 15,207.41 15,210.62 15,206.11 15,207.49 28,293.1K
10:16 15,206.96 15,215.18 15,206.96 15,215.18 27,867.2K
10:17 15,213.37 15,215.06 15,210.50 15,212.44 28,496.9K
10:18 15,212.98 15,212.98 15,209.11 15,210.11 47,028.8K
10:19 15,211.71 15,211.71 15,206.57 15,209.73 24,218.0K
10:20 15,209.95 15,221.11 15,209.88 15,219.06 56,858.3K
10:21 15,219.57 15,220.39 15,216.56 15,219.32 19,636.6K
10:22 15,220.45 15,221.64 15,217.77 15,220.66 19,175.4K
10:23 15,221.26 15,224.31 15,220.04 15,224.31 24,120.8K
10:24 15,224.65 15,224.65 15,220.05 15,221.36 20,619.4K
10:25 15,223.16 15,223.69 15,219.00 15,219.60 26,452.1K
10:26 15,222.11 15,223.62 15,218.98 15,222.50 25,208.7K
10:27 15,220.82 15,223.19 15,220.15 15,221.51 31,276.5K
10:28 15,220.21 15,223.10 15,220.21 15,223.03 21,428.2K
10:29 15,222.60 15,226.27 15,221.58 15,221.58 20,339.0K
10:30 15,221.98 15,225.20 15,219.23 15,219.23 23,198.5K
10:31 15,218.99 15,219.29 15,213.33 15,213.33 31,208.5K
10:32 15,214.34 15,215.03 15,209.92 15,212.64 25,165.9K
10:33 15,211.77 15,212.72 15,208.95 15,209.01 20,673.6K
10:34 15,207.96 15,216.68 15,207.96 15,212.94 16,084.6K
10:35 15,213.06 15,215.97 15,210.06 15,211.47 23,364.9K
10:36 15,211.76 15,215.94 15,210.86 15,210.86 31,189.8K
10:37 15,212.45 15,212.65 15,207.62 15,208.88 44,094.0K
10:38 15,210.14 15,211.38 15,207.62 15,210.42 29,548.2K
10:39 15,210.96 15,211.78 15,208.39 15,211.09 29,243.8K
10:40 15,211.65 15,222.16 15,211.65 15,219.55 61,571.5K
10:41 15,220.15 15,220.50 15,215.61 15,219.45 20,682.7K
10:42 15,217.84 15,220.89 15,214.99 15,216.39 20,162.3K
10:43 15,216.90 15,217.47 15,213.61 15,214.13 21,761.7K
10:44 15,215.32 15,223.33 15,212.58 15,222.77 18,872.5K
10:45 15,221.32 15,232.36 15,221.32 15,228.65 46,994.3K
10:46 15,231.08 15,235.27 15,228.18 15,232.12 20,547.2K
10:47 15,233.27 15,234.34 15,230.95 15,233.38 26,783.3K
10:48 15,233.51 15,238.49 15,233.17 15,237.51 26,913.2K
10:49 15,237.06 15,238.36 15,233.76 15,237.66 29,559.4K
10:50 15,238.16 15,240.90 15,233.89 15,240.90 22,852.7K
10:51 15,240.77 15,241.02 15,234.42 15,234.42 28,453.8K
10:52 15,234.69 15,234.88 15,228.38 15,228.38 37,695.6K
10:53 15,229.48 15,230.11 15,222.85 15,223.94 25,754.0K
10:54 15,226.28 15,227.47 15,220.84 15,220.84 31,702.4K
10:55 15,221.19 15,222.56 15,216.48 15,216.48 35,312.9K
10:56 15,220.05 15,220.05 15,215.03 15,217.10 23,940.5K
10:57 15,219.04 15,219.04 15,215.06 15,216.62 21,576.6K
10:58 15,214.87 15,216.84 15,212.18 15,212.18 24,104.9K
10:59 15,213.99 15,218.72 15,213.99 15,215.94 29,162.4K
11:00 15,216.15 15,218.37 15,211.63 15,212.97 36,627.1K
11:01 15,213.04 15,214.46 15,210.94 15,212.34 39,112.9K
11:02 15,213.80 15,213.90 15,209.63 15,213.42 24,595.3K
11:03 15,212.20 15,215.03 15,210.10 15,214.12 24,102.5K
11:04 15,214.28 15,216.38 15,209.86 15,215.04 24,187.2K
11:05 15,217.72 15,222.24 15,216.28 15,222.24 23,289.9K
11:06 15,222.45 15,228.46 15,219.50 15,227.42 21,527.2K
11:07 15,229.06 15,234.26 15,225.50 15,233.15 48,531.9K
11:08 15,234.22 15,239.77 15,231.44 15,237.89 23,548.6K
11:09 15,238.14 15,238.71 15,232.36 15,234.33 28,355.4K
11:10 15,235.18 15,243.58 15,234.08 15,243.58 32,342.8K
11:11 15,242.47 15,255.79 15,242.28 15,255.79 46,876.9K
11:12 15,255.86 15,257.44 15,249.36 15,251.16 43,664.1K
11:13 15,250.87 15,253.87 15,248.70 15,249.20 30,352.6K
11:14 15,249.76 15,260.18 15,249.76 15,256.62 34,775.8K
11:15 15,256.77 15,263.34 15,255.21 15,261.16 44,246.7K
11:16 15,261.28 15,262.39 15,252.11 15,252.11 46,281.3K
11:17 15,252.79 15,259.62 15,251.17 15,258.27 32,609.4K
11:18 15,258.23 15,261.70 15,251.51 15,256.40 39,049.5K
11:19 15,259.20 15,259.20 15,251.13 15,252.05 31,538.5K
11:20 15,252.69 15,253.14 15,240.76 15,241.40 44,948.0K
11:21 15,242.12 15,243.36 15,232.68 15,233.18 42,607.3K
11:22 15,233.25 15,236.92 15,228.73 15,232.78 36,145.3K
11:23 15,232.48 15,235.16 15,226.59 15,226.61 34,004.5K
11:24 15,225.56 15,228.28 15,224.73 15,225.98 29,922.6K
11:25 15,226.23 15,230.00 15,223.84 15,229.64 31,744.3K
11:26 15,227.78 15,237.53 15,225.39 15,229.66 30,330.9K
11:27 15,229.68 15,243.21 15,228.29 15,236.45 32,252.0K
11:28 15,237.89 15,247.92 15,235.09 15,244.40 34,388.8K
11:29 15,245.89 15,254.93 15,245.89 15,249.94 31,426.7K
11:30 15,249.61 15,249.61 15,247.39 15,247.39 1,745.2K
11:31 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:32 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:33 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:34 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:35 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:36 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:37 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:38 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:39 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:40 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:41 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:42 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:43 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:44 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:45 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:46 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:47 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:48 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:49 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:50 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:51 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:52 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:53 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:54 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:55 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:56 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:57 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:58 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
11:59 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:00 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:01 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:02 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:03 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:04 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:05 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:06 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:07 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:08 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:09 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:10 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:11 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:12 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:13 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:14 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:15 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:16 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:17 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:18 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:19 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:20 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:21 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:22 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:23 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:24 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:25 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:26 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:27 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:28 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:29 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:30 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:31 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:32 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:33 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:34 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:35 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:36 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:37 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:38 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:39 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:40 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:41 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:42 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:43 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:44 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:45 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:46 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:47 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:48 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:49 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:50 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:51 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:52 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:53 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:54 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:55 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:56 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:57 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:58 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
12:59 15,247.39 15,247.39 15,247.39 15,247.39 0.0K
13:00 15,247.39 15,253.67 15,245.61 15,245.78 111,042.5K
13:01 15,245.83 15,246.22 15,240.82 15,245.09 66,427.9K
13:02 15,245.19 15,249.47 15,245.19 15,248.06 30,489.0K
13:03 15,251.47 15,251.47 15,246.79 15,246.85 28,567.7K
13:04 15,246.42 15,252.01 15,246.42 15,250.08 28,600.0K
13:05 15,249.11 15,251.24 15,242.13 15,242.13 52,929.3K
13:06 15,243.62 15,243.92 15,234.88 15,234.88 37,148.4K
13:07 15,236.08 15,237.99 15,233.84 15,233.99 28,712.8K
13:08 15,236.68 15,240.49 15,233.15 15,237.02 45,463.5K
13:09 15,236.77 15,237.32 15,231.26 15,233.59 36,838.8K
13:10 15,234.97 15,234.97 15,225.29 15,226.22 52,196.0K
13:11 15,227.82 15,228.99 15,220.74 15,221.63 59,239.1K
13:12 15,221.84 15,227.75 15,221.84 15,224.62 34,977.4K
13:13 15,227.60 15,229.35 15,224.12 15,226.54 29,029.5K
13:14 15,227.27 15,227.63 15,220.90 15,220.90 38,629.6K
13:15 15,224.01 15,226.09 15,222.41 15,225.85 35,602.8K
13:16 15,227.69 15,228.91 15,224.29 15,226.49 40,859.7K
13:17 15,227.75 15,229.92 15,225.87 15,229.92 36,183.2K
13:18 15,230.52 15,231.63 15,223.69 15,225.04 52,812.2K
13:19 15,225.56 15,227.35 15,217.81 15,219.07 46,110.7K
13:20 15,218.24 15,219.60 15,215.13 15,216.00 56,997.6K
13:21 15,216.66 15,222.34 15,214.96 15,214.96 58,573.3K
13:22 15,215.48 15,216.30 15,208.32 15,210.47 44,288.3K
13:23 15,210.37 15,212.68 15,208.65 15,209.25 84,584.0K
13:24 15,210.87 15,215.29 15,205.71 15,208.13 51,788.4K
13:25 15,208.82 15,225.40 15,208.82 15,223.71 72,218.7K
13:26 15,223.78 15,223.78 15,214.91 15,216.39 27,439.7K
13:27 15,216.92 15,218.83 15,214.63 15,216.99 40,106.7K
13:28 15,219.07 15,219.81 15,214.08 15,219.81 30,404.4K
13:29 15,217.38 15,217.38 15,211.30 15,214.98 27,433.2K
13:30 15,214.77 15,220.06 15,213.15 15,214.48 33,156.6K
13:31 15,213.29 15,215.58 15,212.12 15,214.29 38,647.2K
13:32 15,214.27 15,222.80 15,212.87 15,218.29 26,894.0K
13:33 15,217.62 15,221.43 15,215.02 15,217.41 29,807.8K
13:34 15,218.03 15,218.03 15,213.13 15,214.49 42,276.8K
13:35 15,214.93 15,220.81 15,214.74 15,216.30 26,940.6K
13:36 15,219.75 15,221.99 15,214.48 15,218.14 35,216.4K
13:37 15,217.38 15,221.89 15,216.79 15,220.34 37,544.9K
13:38 15,221.47 15,223.83 15,216.66 15,221.48 27,719.0K
13:39 15,220.38 15,223.29 15,215.04 15,215.04 33,434.1K
13:40 15,216.29 15,220.31 15,215.06 15,218.11 26,150.3K
13:41 15,216.34 15,220.38 15,215.38 15,217.57 31,009.6K
13:42 15,217.11 15,222.77 15,216.64 15,222.68 25,369.5K
13:43 15,219.60 15,226.15 15,219.60 15,222.88 25,279.0K
13:44 15,224.11 15,224.11 15,219.71 15,221.63 26,452.4K
13:45 15,221.01 15,222.95 15,219.33 15,219.33 27,725.3K
13:46 15,220.04 15,226.09 15,216.47 15,222.86 27,361.1K
13:47 15,221.80 15,225.66 15,221.42 15,223.90 26,400.5K
13:48 15,222.69 15,226.62 15,221.45 15,221.45 24,480.4K
13:49 15,224.02 15,228.73 15,221.13 15,223.90 28,653.0K
13:50 15,221.79 15,228.22 15,221.57 15,224.44 57,682.4K
13:51 15,228.05 15,228.05 15,218.96 15,220.71 25,483.2K
13:52 15,219.50 15,222.60 15,218.01 15,219.36 39,924.5K
13:53 15,220.12 15,222.30 15,216.81 15,220.48 39,138.8K
13:54 15,219.46 15,223.10 15,216.18 15,219.38 27,630.0K
13:55 15,218.41 15,220.66 15,216.16 15,216.85 33,650.2K
13:56 15,218.29 15,220.62 15,214.66 15,216.98 54,603.7K
13:57 15,215.74 15,218.70 15,211.49 15,212.66 30,669.6K
13:58 15,213.87 15,215.08 15,210.45 15,212.67 29,665.1K
13:59 15,210.11 15,214.66 15,210.11 15,214.23 41,556.0K
14:00 15,216.16 15,223.23 15,215.24 15,222.83 43,564.6K
14:01 15,219.13 15,220.83 15,215.90 15,219.77 32,848.3K
14:02 15,219.66 15,221.06 15,215.83 15,215.83 30,087.7K
14:03 15,216.50 15,218.74 15,214.66 15,218.39 28,254.7K
14:04 15,216.27 15,219.33 15,213.76 15,216.29 28,050.0K
14:05 15,216.70 15,218.39 15,213.18 15,214.72 32,660.3K
14:06 15,214.29 15,216.67 15,211.68 15,215.62 27,220.4K
14:07 15,214.42 15,218.59 15,214.17 15,215.29 26,045.7K
14:08 15,214.24 15,215.85 15,211.42 15,213.16 32,272.0K
14:09 15,216.17 15,219.67 15,211.82 15,215.52 37,601.5K
14:10 15,214.28 15,219.49 15,213.29 15,217.02 26,341.6K
14:11 15,215.80 15,219.93 15,212.02 15,215.20 28,392.6K
14:12 15,214.90 15,218.68 15,211.81 15,211.81 31,886.0K
14:13 15,210.59 15,211.93 15,207.34 15,209.39 43,887.0K
14:14 15,208.76 15,211.25 15,203.89 15,205.52 29,499.7K
14:15 15,208.10 15,210.29 15,205.45 15,207.64 29,689.6K
14:16 15,207.79 15,212.53 15,207.78 15,207.88 35,712.6K
14:17 15,208.72 15,211.75 15,205.03 15,205.03 26,323.1K
14:18 15,207.82 15,207.82 15,201.85 15,205.86 33,484.4K
14:19 15,204.69 15,205.59 15,200.11 15,202.86 37,592.5K
14:20 15,201.09 15,202.51 15,194.14 15,197.11 73,453.3K
14:21 15,195.45 15,196.26 15,189.02 15,193.34 78,949.1K
14:22 15,196.51 15,199.83 15,191.19 15,194.58 49,333.4K
14:23 15,191.11 15,198.81 15,190.80 15,194.44 38,964.3K
14:24 15,192.93 15,198.38 15,192.38 15,195.40 33,472.4K
14:25 15,197.92 15,199.65 15,193.02 15,193.78 39,157.4K
14:26 15,196.69 15,196.69 15,188.22 15,190.92 42,734.1K
14:27 15,190.10 15,191.07 15,179.54 15,182.92 66,781.7K
14:28 15,179.90 15,182.54 15,176.57 15,178.35 60,411.2K
14:29 15,176.60 15,182.62 15,176.14 15,180.36 66,278.2K
14:30 15,179.05 15,185.09 15,179.05 15,181.46 39,101.5K
14:31 15,181.93 15,185.27 15,178.77 15,181.29 54,751.7K
14:32 15,181.13 15,183.77 15,179.73 15,181.67 34,922.4K
14:33 15,180.01 15,180.28 15,176.72 15,179.21 49,490.8K
14:34 15,179.07 15,181.78 15,176.93 15,178.61 40,334.2K
14:35 15,177.27 15,181.08 15,175.81 15,177.51 33,547.3K
14:36 15,178.16 15,182.99 15,177.00 15,178.04 40,587.2K
14:37 15,179.33 15,185.30 15,179.33 15,184.79 30,474.7K
14:38 15,184.48 15,184.86 15,182.14 15,182.92 47,174.6K
14:39 15,182.13 15,185.41 15,181.51 15,181.51 44,182.4K
14:40 15,183.17 15,187.08 15,181.44 15,185.95 41,282.7K
14:41 15,186.36 15,189.53 15,183.36 15,186.01 37,989.5K
14:42 15,186.61 15,189.19 15,183.39 15,184.92 40,418.8K
14:43 15,185.94 15,185.94 15,182.32 15,185.86 44,532.6K
14:44 15,183.74 15,186.63 15,182.57 15,183.41 47,819.5K
14:45 15,182.57 15,189.14 15,181.65 15,189.09 46,807.4K
14:46 15,188.12 15,191.33 15,186.30 15,189.05 37,919.8K
14:47 15,186.10 15,190.27 15,186.10 15,189.43 45,878.2K
14:48 15,188.87 15,189.88 15,184.95 15,188.35 52,648.1K
14:49 15,189.98 15,189.98 15,183.53 15,186.13 51,523.1K
14:50 15,187.81 15,187.81 15,183.65 15,183.65 50,156.8K
14:51 15,184.26 15,186.84 15,183.01 15,186.73 58,219.3K
14:52 15,184.83 15,186.69 15,182.78 15,185.80 48,890.6K
14:53 15,186.02 15,189.43 15,186.02 15,188.40 65,822.9K
14:54 15,187.66 15,192.45 15,187.47 15,191.94 68,711.1K
14:55 15,188.67 15,193.83 15,188.67 15,191.40 77,145.3K
14:56 15,193.36 15,200.26 15,192.58 15,199.99 69,736.0K
14:57 15,201.85 15,201.85 15,201.57 15,201.57 4,028.6K
14:58 15,201.57 15,201.57 15,201.57 15,201.57 0.0K
14:59 15,201.57 15,201.57 15,190.97 15,190.97 122,380.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据