上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,963.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 15,262.04 15,262.04 15,262.04 15,262.04 63,431.0K
09:29 15,262.04 15,262.04 15,262.04 15,262.04 0.0K
09:30 15,257.09 15,262.86 15,251.93 15,261.82 191,466.1K
09:31 15,263.82 15,263.82 15,257.17 15,263.03 163,693.9K
09:32 15,261.23 15,265.85 15,255.93 15,265.85 123,977.5K
09:33 15,266.57 15,278.70 15,266.57 15,276.52 104,075.0K
09:34 15,276.38 15,286.44 15,276.06 15,282.49 101,756.3K
09:35 15,284.68 15,294.97 15,281.59 15,294.97 115,413.9K
09:36 15,297.99 15,299.38 15,277.88 15,277.88 131,694.1K
09:37 15,275.39 15,277.83 15,271.53 15,276.19 89,203.9K
09:38 15,272.34 15,280.49 15,269.81 15,279.71 92,097.3K
09:39 15,277.31 15,277.31 15,272.93 15,275.92 70,922.8K
09:40 15,275.29 15,276.30 15,268.52 15,272.03 62,507.5K
09:41 15,270.17 15,283.74 15,268.71 15,282.08 85,439.7K
09:42 15,282.11 15,283.73 15,278.59 15,279.62 74,321.2K
09:43 15,280.87 15,283.59 15,268.06 15,269.70 89,599.4K
09:44 15,267.72 15,271.23 15,266.83 15,270.12 60,852.7K
09:45 15,268.72 15,272.30 15,268.34 15,269.63 46,451.1K
09:46 15,270.77 15,275.46 15,269.75 15,269.94 71,851.6K
09:47 15,270.59 15,274.20 15,269.02 15,269.20 43,083.3K
09:48 15,269.94 15,271.29 15,260.44 15,262.14 63,233.2K
09:49 15,263.20 15,263.20 15,257.80 15,260.02 64,399.6K
09:50 15,259.05 15,262.04 15,259.05 15,260.18 40,927.0K
09:51 15,261.49 15,263.06 15,258.40 15,259.05 33,295.8K
09:52 15,259.82 15,261.81 15,254.51 15,259.45 41,075.3K
09:53 15,259.42 15,260.93 15,249.98 15,249.98 59,596.1K
09:54 15,246.29 15,249.94 15,241.08 15,247.17 74,529.5K
09:55 15,244.59 15,250.54 15,244.59 15,250.54 51,849.2K
09:56 15,251.64 15,256.71 15,249.29 15,256.71 55,177.6K
09:57 15,255.99 15,260.24 15,254.90 15,255.03 38,690.1K
09:58 15,255.06 15,259.05 15,252.74 15,258.22 33,442.3K
09:59 15,257.17 15,259.06 15,254.13 15,257.49 32,523.2K
10:00 15,258.78 15,263.87 15,254.86 15,263.87 51,172.0K
10:01 15,264.72 15,272.14 15,263.40 15,271.46 64,916.2K
10:02 15,273.17 15,287.39 15,273.17 15,284.23 56,134.5K
10:03 15,286.57 15,289.50 15,283.69 15,289.50 46,293.6K
10:04 15,287.86 15,289.23 15,284.15 15,287.72 49,974.1K
10:05 15,287.76 15,295.86 15,287.14 15,295.25 65,725.8K
10:06 15,295.97 15,299.76 15,295.21 15,299.09 46,720.4K
10:07 15,300.20 15,306.26 15,298.54 15,301.67 40,031.3K
10:08 15,300.25 15,300.28 15,295.65 15,299.35 36,129.5K
10:09 15,299.05 15,307.49 15,299.05 15,307.49 44,496.4K
10:10 15,307.03 15,316.56 15,305.99 15,313.65 71,983.6K
10:11 15,313.73 15,315.37 15,305.68 15,310.12 38,105.4K
10:12 15,307.90 15,310.68 15,304.09 15,305.46 34,353.5K
10:13 15,307.20 15,309.89 15,305.16 15,308.56 51,641.8K
10:14 15,309.42 15,318.07 15,309.42 15,316.97 62,325.4K
10:15 15,317.09 15,326.36 15,317.09 15,326.20 66,278.2K
10:16 15,325.55 15,328.43 15,318.28 15,320.79 69,442.2K
10:17 15,320.25 15,321.24 15,316.23 15,318.57 41,706.5K
10:18 15,315.99 15,317.41 15,313.19 15,315.37 30,929.5K
10:19 15,314.80 15,318.43 15,313.56 15,315.13 32,156.9K
10:20 15,315.55 15,315.55 15,310.39 15,310.39 53,739.4K
10:21 15,310.37 15,311.95 15,302.14 15,303.49 51,210.0K
10:22 15,301.37 15,304.86 15,296.68 15,302.89 39,061.5K
10:23 15,301.35 15,305.51 15,301.35 15,305.25 22,321.4K
10:24 15,304.91 15,305.97 15,300.85 15,303.55 25,532.8K
10:25 15,302.97 15,302.97 15,292.82 15,292.82 51,328.8K
10:26 15,291.03 15,294.72 15,287.54 15,290.48 32,194.8K
10:27 15,289.98 15,295.61 15,289.48 15,293.16 18,388.9K
10:28 15,294.63 15,296.06 15,292.23 15,295.15 20,684.8K
10:29 15,295.53 15,297.50 15,291.16 15,295.68 22,020.7K
10:30 15,297.28 15,297.28 15,289.96 15,292.63 39,981.3K
10:31 15,293.53 15,295.58 15,288.65 15,292.30 35,602.1K
10:32 15,291.48 15,295.90 15,289.98 15,294.72 45,014.5K
10:33 15,296.16 15,296.50 15,292.67 15,295.93 35,466.7K
10:34 15,296.23 15,301.56 15,293.66 15,301.56 41,206.1K
10:35 15,301.76 15,314.40 15,301.25 15,310.03 62,458.5K
10:36 15,311.81 15,313.70 15,304.78 15,306.44 58,446.1K
10:37 15,306.54 15,312.49 15,305.41 15,311.64 49,487.2K
10:38 15,312.17 15,314.15 15,309.33 15,313.26 83,648.1K
10:39 15,313.97 15,316.97 15,313.08 15,314.64 51,289.9K
10:40 15,314.04 15,316.38 15,306.10 15,308.35 50,648.6K
10:41 15,309.24 15,309.24 15,296.60 15,297.28 69,232.9K
10:42 15,295.39 15,303.52 15,295.39 15,301.86 41,640.7K
10:43 15,300.46 15,306.84 15,300.46 15,306.84 19,570.4K
10:44 15,305.40 15,305.40 15,298.71 15,300.38 31,722.0K
10:45 15,302.66 15,304.97 15,299.61 15,302.29 31,254.6K
10:46 15,302.00 15,306.55 15,301.46 15,304.94 27,778.2K
10:47 15,304.98 15,314.02 15,304.98 15,314.02 28,021.9K
10:48 15,314.76 15,322.07 15,314.76 15,320.11 55,080.1K
10:49 15,319.99 15,320.69 15,311.73 15,312.86 26,280.3K
10:50 15,311.21 15,313.73 15,308.95 15,311.14 20,172.4K
10:51 15,307.62 15,313.41 15,307.62 15,313.31 20,290.6K
10:52 15,312.37 15,322.47 15,312.37 15,319.57 32,364.9K
10:53 15,320.98 15,325.58 15,320.98 15,323.70 21,511.0K
10:54 15,324.03 15,327.21 15,323.30 15,326.59 31,340.8K
10:55 15,325.11 15,330.17 15,325.11 15,328.48 26,704.0K
10:56 15,330.03 15,331.20 15,326.88 15,327.43 25,283.6K
10:57 15,326.45 15,328.70 15,322.93 15,324.37 24,096.4K
10:58 15,323.41 15,327.51 15,321.70 15,322.43 28,950.2K
10:59 15,321.06 15,323.73 15,318.18 15,318.27 28,492.3K
11:00 15,318.71 15,322.63 15,314.17 15,322.63 38,813.5K
11:01 15,321.26 15,321.83 15,313.41 15,313.88 27,906.9K
11:02 15,315.93 15,315.96 15,306.99 15,309.25 40,120.2K
11:03 15,307.52 15,311.93 15,305.31 15,306.36 39,966.3K
11:04 15,305.35 15,308.71 15,302.00 15,304.48 28,632.5K
11:05 15,306.11 15,306.92 15,303.66 15,304.19 27,283.2K
11:06 15,305.17 15,306.00 15,301.38 15,302.19 30,012.4K
11:07 15,301.94 15,304.98 15,299.47 15,300.89 20,179.6K
11:08 15,300.32 15,303.81 15,300.10 15,300.98 19,104.1K
11:09 15,301.46 15,306.02 15,299.80 15,302.95 19,174.6K
11:10 15,303.06 15,306.87 15,303.06 15,303.77 32,647.5K
11:11 15,303.17 15,304.28 15,299.64 15,299.64 18,308.1K
11:12 15,300.16 15,308.01 15,299.50 15,305.66 24,116.0K
11:13 15,308.20 15,312.28 15,306.94 15,310.53 24,077.6K
11:14 15,309.92 15,312.66 15,307.89 15,310.32 23,945.3K
11:15 15,310.60 15,314.51 15,308.93 15,310.07 26,650.9K
11:16 15,310.55 15,318.27 15,310.55 15,317.82 43,937.6K
11:17 15,317.11 15,322.30 15,316.66 15,319.68 20,349.1K
11:18 15,319.44 15,322.48 15,316.39 15,319.05 16,442.4K
11:19 15,317.23 15,320.95 15,317.12 15,318.14 19,245.9K
11:20 15,316.87 15,320.51 15,311.33 15,312.88 30,959.7K
11:21 15,312.82 15,315.15 15,310.59 15,311.06 22,499.2K
11:22 15,311.25 15,314.68 15,308.98 15,308.98 15,587.0K
11:23 15,311.75 15,313.49 15,309.57 15,311.13 13,676.0K
11:24 15,313.13 15,315.63 15,312.33 15,314.43 14,012.4K
11:25 15,314.05 15,318.32 15,314.04 15,316.74 18,336.4K
11:26 15,316.15 15,318.22 15,311.24 15,311.24 17,552.1K
11:27 15,312.94 15,313.60 15,307.02 15,308.67 24,778.4K
11:28 15,310.68 15,312.20 15,307.46 15,310.89 14,212.5K
11:29 15,306.91 15,314.42 15,306.91 15,313.32 15,485.3K
11:30 15,312.02 15,313.01 15,312.02 15,313.01 427.4K
11:31 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:32 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:33 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:34 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:35 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:36 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:37 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:38 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:39 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:40 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:41 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:42 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:43 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:44 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:45 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:46 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:47 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:48 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:49 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:50 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:51 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:52 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:53 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:54 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:55 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:56 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:57 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:58 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
11:59 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:00 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:01 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:02 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:03 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:04 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:05 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:06 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:07 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:08 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:09 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:10 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:11 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:12 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:13 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:14 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:15 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:16 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:17 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:18 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:19 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:20 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:21 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:22 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:23 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:24 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:25 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:26 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:27 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:28 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:29 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:30 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:31 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:32 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:33 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:34 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:35 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:36 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:37 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:38 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:39 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:40 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:41 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:42 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:43 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:44 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:45 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:46 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:47 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:48 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:49 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:50 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:51 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:52 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:53 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:54 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:55 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:56 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:57 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:58 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
12:59 15,313.01 15,313.01 15,313.01 15,313.01 0.0K
13:00 15,313.01 15,314.81 15,307.54 15,310.26 73,855.6K
13:01 15,309.07 15,310.93 15,301.14 15,304.70 48,476.0K
13:02 15,304.12 15,310.38 15,302.98 15,309.76 25,690.5K
13:03 15,309.49 15,315.09 15,309.49 15,313.40 28,890.5K
13:04 15,312.06 15,320.96 15,312.06 15,314.31 27,542.7K
13:05 15,315.55 15,319.53 15,314.59 15,315.98 19,401.3K
13:06 15,318.06 15,318.57 15,315.51 15,316.29 22,591.4K
13:07 15,315.74 15,318.41 15,314.50 15,317.22 24,371.9K
13:08 15,317.60 15,321.34 15,317.60 15,318.44 31,149.0K
13:09 15,320.29 15,321.95 15,319.07 15,319.81 26,666.4K
13:10 15,319.16 15,321.59 15,315.98 15,318.79 36,767.1K
13:11 15,317.09 15,319.23 15,312.50 15,318.66 23,587.8K
13:12 15,317.02 15,320.52 15,315.69 15,317.95 18,822.4K
13:13 15,317.59 15,319.97 15,316.58 15,317.13 18,420.7K
13:14 15,319.40 15,322.08 15,317.75 15,319.02 22,877.6K
13:15 15,319.20 15,322.02 15,317.01 15,319.15 21,411.9K
13:16 15,318.66 15,321.68 15,317.77 15,321.42 16,460.0K
13:17 15,319.35 15,323.17 15,319.14 15,320.78 23,091.2K
13:18 15,320.86 15,322.61 15,316.13 15,317.36 17,300.8K
13:19 15,318.83 15,319.93 15,315.19 15,318.03 24,563.1K
13:20 15,318.17 15,321.52 15,316.30 15,321.52 16,410.5K
13:21 15,320.41 15,320.91 15,315.78 15,320.91 15,661.6K
13:22 15,318.84 15,322.78 15,316.91 15,320.13 16,352.0K
13:23 15,319.45 15,320.60 15,316.21 15,316.21 19,174.9K
13:24 15,316.34 15,317.29 15,308.75 15,309.92 37,957.7K
13:25 15,311.58 15,311.58 15,305.94 15,306.25 41,620.4K
13:26 15,306.48 15,307.01 15,293.22 15,294.46 46,305.0K
13:27 15,293.76 15,294.32 15,280.55 15,280.55 71,635.6K
13:28 15,284.58 15,286.56 15,278.61 15,280.32 33,576.4K
13:29 15,281.56 15,283.31 15,279.04 15,282.88 25,503.6K
13:30 15,282.84 15,288.19 15,280.08 15,286.51 18,340.6K
13:31 15,287.44 15,290.96 15,286.62 15,290.96 37,204.8K
13:32 15,292.82 15,293.37 15,290.35 15,291.12 18,038.8K
13:33 15,292.64 15,296.44 15,289.86 15,295.46 18,308.1K
13:34 15,297.28 15,299.15 15,292.65 15,297.87 22,061.0K
13:35 15,299.04 15,299.04 15,292.86 15,297.41 15,162.8K
13:36 15,298.30 15,302.53 15,297.40 15,301.36 23,819.3K
13:37 15,303.53 15,304.84 15,300.87 15,302.30 15,263.5K
13:38 15,304.58 15,307.34 15,303.28 15,303.69 18,696.4K
13:39 15,303.62 15,308.15 15,302.97 15,307.48 24,766.7K
13:40 15,307.29 15,309.29 15,303.69 15,304.59 18,027.1K
13:41 15,305.83 15,307.07 15,302.02 15,304.72 24,009.9K
13:42 15,303.53 15,307.36 15,302.64 15,307.01 21,469.1K
13:43 15,308.33 15,308.61 15,304.07 15,305.84 22,775.4K
13:44 15,305.81 15,306.90 15,302.29 15,304.10 21,668.9K
13:45 15,301.82 15,305.95 15,300.31 15,303.39 21,699.7K
13:46 15,304.26 15,304.89 15,301.07 15,304.89 24,226.4K
13:47 15,303.55 15,303.89 15,299.65 15,300.46 25,214.8K
13:48 15,301.21 15,301.71 15,296.56 15,296.56 22,928.9K
13:49 15,297.26 15,299.86 15,295.13 15,295.13 17,530.2K
13:50 15,297.95 15,299.46 15,295.94 15,297.61 25,092.0K
13:51 15,298.89 15,301.04 15,294.15 15,298.48 37,428.0K
13:52 15,297.38 15,299.11 15,292.32 15,294.71 33,266.2K
13:53 15,293.97 15,295.35 15,291.37 15,294.15 28,521.5K
13:54 15,292.22 15,298.47 15,290.17 15,298.47 51,630.8K
13:55 15,299.73 15,300.86 15,296.63 15,297.91 47,127.1K
13:56 15,297.02 15,299.25 15,292.11 15,294.20 43,270.3K
13:57 15,293.27 15,298.10 15,293.27 15,297.50 31,627.9K
13:58 15,297.59 15,297.59 15,290.48 15,291.67 43,221.7K
13:59 15,290.37 15,295.18 15,288.90 15,295.18 35,091.9K
14:00 15,292.01 15,304.07 15,289.35 15,300.37 38,195.2K
14:01 15,300.67 15,304.05 15,300.15 15,303.55 30,011.0K
14:02 15,303.64 15,308.48 15,301.01 15,306.82 38,116.3K
14:03 15,309.19 15,309.68 15,303.61 15,305.67 23,857.8K
14:04 15,305.94 15,308.41 15,304.55 15,304.55 19,256.8K
14:05 15,305.35 15,309.79 15,305.18 15,309.79 19,802.6K
14:06 15,308.56 15,312.46 15,308.50 15,312.35 19,826.0K
14:07 15,313.23 15,316.72 15,310.57 15,314.67 26,412.5K
14:08 15,315.59 15,316.87 15,312.44 15,313.56 20,202.3K
14:09 15,312.99 15,314.98 15,311.36 15,312.77 25,491.2K
14:10 15,312.65 15,314.01 15,309.51 15,310.77 20,555.1K
14:11 15,310.49 15,311.87 15,306.91 15,307.64 25,112.3K
14:12 15,307.09 15,307.93 15,304.21 15,307.93 17,820.6K
14:13 15,308.43 15,309.40 15,305.61 15,308.05 22,611.9K
14:14 15,309.25 15,309.25 15,304.52 15,306.94 26,656.4K
14:15 15,306.23 15,307.73 15,304.44 15,305.39 17,098.1K
14:16 15,305.26 15,306.30 15,303.75 15,304.58 15,537.7K
14:17 15,305.03 15,305.82 15,299.96 15,302.43 22,531.9K
14:18 15,301.91 15,302.91 15,300.30 15,300.30 18,590.8K
14:19 15,301.51 15,304.60 15,299.81 15,303.30 16,118.1K
14:20 15,302.80 15,303.02 15,297.93 15,297.93 20,773.8K
14:21 15,299.05 15,299.28 15,294.11 15,299.28 16,291.2K
14:22 15,298.58 15,301.92 15,297.35 15,299.29 16,889.3K
14:23 15,299.54 15,301.20 15,297.19 15,297.19 15,051.4K
14:24 15,299.15 15,301.14 15,297.49 15,299.88 19,173.7K
14:25 15,300.18 15,300.19 15,294.37 15,297.52 29,323.7K
14:26 15,296.60 15,300.13 15,295.81 15,298.69 29,635.1K
14:27 15,299.72 15,300.33 15,296.21 15,296.22 19,460.4K
14:28 15,298.96 15,303.47 15,298.96 15,300.45 19,532.2K
14:29 15,300.72 15,305.46 15,300.55 15,302.61 21,352.3K
14:30 15,301.75 15,307.06 15,301.75 15,304.24 26,715.2K
14:31 15,305.23 15,309.08 15,305.23 15,308.07 20,364.8K
14:32 15,307.96 15,308.33 15,300.94 15,302.31 24,808.9K
14:33 15,299.85 15,303.40 15,299.61 15,303.02 22,100.2K
14:34 15,303.46 15,303.67 15,299.55 15,301.64 20,707.4K
14:35 15,301.73 15,304.22 15,299.67 15,302.58 24,533.7K
14:36 15,303.16 15,305.80 15,298.71 15,303.69 20,934.6K
14:37 15,304.85 15,305.38 15,300.74 15,304.09 22,344.7K
14:38 15,302.68 15,305.18 15,301.19 15,302.82 27,547.1K
14:39 15,302.75 15,304.65 15,301.22 15,301.28 27,813.7K
14:40 15,301.49 15,307.43 15,301.49 15,304.58 33,849.4K
14:41 15,305.19 15,308.76 15,303.83 15,303.93 28,594.9K
14:42 15,303.90 15,306.44 15,301.11 15,304.21 26,213.3K
14:43 15,304.50 15,306.15 15,300.36 15,300.59 31,882.7K
14:44 15,300.29 15,303.87 15,300.29 15,303.17 30,314.2K
14:45 15,303.26 15,305.72 15,300.35 15,305.72 35,205.1K
14:46 15,304.52 15,308.06 15,301.97 15,303.96 29,630.8K
14:47 15,305.29 15,307.45 15,302.53 15,307.45 33,720.4K
14:48 15,306.79 15,307.90 15,301.82 15,303.77 48,744.7K
14:49 15,304.59 15,307.59 15,302.73 15,305.49 35,586.9K
14:50 15,304.90 15,305.11 15,301.67 15,303.49 40,086.6K
14:51 15,305.12 15,305.12 15,300.75 15,302.08 37,882.8K
14:52 15,301.16 15,304.27 15,298.29 15,298.29 46,847.1K
14:53 15,299.83 15,303.83 15,298.50 15,299.73 46,480.5K
14:54 15,301.28 15,303.63 15,300.13 15,303.63 47,443.2K
14:55 15,300.85 15,303.12 15,297.68 15,298.53 53,397.9K
14:56 15,300.12 15,302.71 15,297.46 15,300.25 65,666.4K
14:57 15,299.86 15,299.86 15,299.43 15,299.43 2,605.9K
14:58 15,299.43 15,299.43 15,299.43 15,299.43 0.0K
14:59 15,299.43 15,299.73 15,298.85 15,299.73 95,975.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据