上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,620.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,697.51 4,697.51 4,697.51 4,697.51 74,833.8K
09:29 4,697.51 4,697.51 4,697.51 4,697.51 0.0K
09:30 4,697.51 4,697.51 4,690.59 4,690.76 200,081.6K
09:31 4,690.23 4,690.23 4,683.58 4,683.72 136,171.0K
09:32 4,683.44 4,683.97 4,679.05 4,679.44 123,756.9K
09:33 4,679.05 4,679.31 4,672.49 4,672.49 131,699.5K
09:34 4,671.99 4,674.39 4,671.96 4,673.33 103,824.7K
09:35 4,672.79 4,682.81 4,672.56 4,681.42 138,823.0K
09:36 4,680.09 4,681.56 4,679.26 4,679.97 80,345.2K
09:37 4,681.13 4,681.94 4,679.09 4,681.27 71,026.0K
09:38 4,680.67 4,685.11 4,680.67 4,684.96 91,549.3K
09:39 4,685.42 4,685.64 4,676.64 4,676.64 105,423.4K
09:40 4,677.02 4,677.02 4,669.68 4,672.49 129,918.7K
09:41 4,672.25 4,674.47 4,671.97 4,672.95 74,378.4K
09:42 4,673.61 4,673.61 4,671.07 4,673.10 60,802.3K
09:43 4,673.08 4,673.08 4,670.82 4,670.82 56,583.4K
09:44 4,671.52 4,674.44 4,670.75 4,673.14 66,650.3K
09:45 4,673.06 4,677.77 4,673.06 4,677.30 79,155.4K
09:46 4,677.54 4,680.05 4,677.09 4,677.17 64,397.1K
09:47 4,678.12 4,678.12 4,675.30 4,675.30 45,484.8K
09:48 4,675.01 4,679.50 4,675.01 4,677.72 46,752.5K
09:49 4,679.84 4,679.84 4,674.15 4,674.15 44,869.8K
09:50 4,674.94 4,676.70 4,673.73 4,674.07 52,456.9K
09:51 4,674.64 4,676.08 4,673.00 4,675.24 44,904.2K
09:52 4,674.90 4,675.47 4,672.12 4,675.24 38,445.8K
09:53 4,675.90 4,677.42 4,674.06 4,676.47 37,765.3K
09:54 4,675.49 4,680.03 4,675.49 4,679.06 48,348.1K
09:55 4,679.28 4,681.36 4,678.44 4,680.83 39,597.2K
09:56 4,680.49 4,683.33 4,680.49 4,682.97 42,338.4K
09:57 4,681.93 4,683.59 4,681.28 4,682.62 36,350.2K
09:58 4,682.31 4,685.76 4,682.31 4,684.82 33,284.8K
09:59 4,683.68 4,685.86 4,683.54 4,685.65 48,980.0K
10:00 4,685.08 4,688.63 4,684.36 4,688.19 49,039.5K
10:01 4,687.51 4,689.71 4,687.34 4,688.42 40,677.2K
10:02 4,688.82 4,692.84 4,687.90 4,689.88 42,124.0K
10:03 4,689.85 4,690.80 4,687.35 4,689.66 48,180.7K
10:04 4,688.43 4,691.46 4,688.11 4,691.17 30,704.9K
10:05 4,690.40 4,692.15 4,689.43 4,692.12 32,473.4K
10:06 4,691.87 4,693.55 4,691.03 4,693.55 36,048.2K
10:07 4,691.81 4,695.06 4,691.81 4,694.89 35,593.6K
10:08 4,694.09 4,695.04 4,692.23 4,693.96 70,561.3K
10:09 4,694.64 4,695.36 4,692.16 4,692.16 47,986.5K
10:10 4,692.37 4,694.54 4,691.09 4,691.09 34,442.7K
10:11 4,691.27 4,693.76 4,690.91 4,692.08 33,272.3K
10:12 4,691.83 4,693.05 4,690.82 4,691.59 41,137.0K
10:13 4,691.82 4,695.52 4,691.82 4,693.66 36,541.0K
10:14 4,693.84 4,696.52 4,693.35 4,695.16 41,300.9K
10:15 4,695.19 4,695.92 4,692.51 4,695.01 27,030.7K
10:16 4,694.13 4,696.07 4,691.20 4,692.98 23,975.5K
10:17 4,693.96 4,693.96 4,689.77 4,691.15 36,360.0K
10:18 4,691.74 4,693.83 4,689.59 4,693.83 63,973.8K
10:19 4,692.20 4,693.88 4,691.44 4,692.62 42,390.5K
10:20 4,692.49 4,694.49 4,692.00 4,692.28 26,615.0K
10:21 4,693.12 4,694.87 4,691.86 4,693.38 23,412.7K
10:22 4,693.32 4,694.97 4,692.00 4,694.97 24,655.8K
10:23 4,694.59 4,695.21 4,692.67 4,693.44 24,602.0K
10:24 4,692.36 4,695.50 4,692.36 4,692.65 25,487.0K
10:25 4,692.96 4,696.38 4,692.96 4,696.07 32,817.8K
10:26 4,696.33 4,696.33 4,692.57 4,695.86 37,683.0K
10:27 4,696.74 4,697.59 4,694.51 4,695.52 28,898.3K
10:28 4,695.74 4,696.73 4,693.95 4,695.91 22,020.3K
10:29 4,695.00 4,696.37 4,691.82 4,693.12 30,767.2K
10:30 4,692.40 4,694.01 4,692.40 4,692.68 21,823.0K
10:31 4,693.83 4,695.98 4,693.79 4,694.34 34,668.0K
10:32 4,694.57 4,696.83 4,693.19 4,695.05 21,058.5K
10:33 4,695.12 4,697.15 4,693.80 4,696.53 17,744.6K
10:34 4,695.39 4,697.16 4,694.71 4,695.68 29,173.2K
10:35 4,696.10 4,697.91 4,695.05 4,695.05 30,285.4K
10:36 4,696.09 4,698.46 4,696.09 4,697.15 37,077.1K
10:37 4,698.16 4,698.93 4,696.70 4,697.68 24,932.8K
10:38 4,698.44 4,700.82 4,698.13 4,698.63 22,989.5K
10:39 4,699.70 4,700.99 4,698.89 4,700.33 20,187.9K
10:40 4,700.77 4,700.77 4,698.01 4,700.00 20,811.1K
10:41 4,699.86 4,699.86 4,696.79 4,696.79 25,822.1K
10:42 4,696.77 4,698.73 4,695.72 4,698.73 15,721.4K
10:43 4,697.61 4,699.08 4,695.11 4,697.27 17,949.9K
10:44 4,697.14 4,697.63 4,696.18 4,697.04 16,649.7K
10:45 4,696.49 4,697.69 4,695.21 4,695.43 16,029.2K
10:46 4,695.67 4,697.64 4,695.48 4,697.59 17,620.9K
10:47 4,697.05 4,698.51 4,696.02 4,696.61 15,626.2K
10:48 4,695.91 4,697.53 4,695.15 4,695.80 18,847.0K
10:49 4,697.14 4,697.65 4,695.18 4,696.17 21,116.8K
10:50 4,695.04 4,696.63 4,694.55 4,695.88 64,308.7K
10:51 4,696.72 4,696.99 4,694.96 4,696.81 17,800.2K
10:52 4,697.27 4,697.60 4,694.65 4,695.85 14,414.4K
10:53 4,696.18 4,698.59 4,695.81 4,697.40 15,973.5K
10:54 4,698.28 4,698.28 4,694.45 4,696.24 26,251.3K
10:55 4,696.58 4,697.58 4,695.56 4,696.98 16,845.4K
10:56 4,696.44 4,696.44 4,692.92 4,694.45 17,113.7K
10:57 4,694.04 4,695.57 4,692.07 4,692.07 13,820.6K
10:58 4,692.26 4,696.05 4,691.79 4,694.17 18,789.0K
10:59 4,695.07 4,696.34 4,693.68 4,695.23 15,556.2K
11:00 4,694.21 4,695.51 4,693.55 4,695.10 23,307.2K
11:01 4,695.17 4,696.44 4,693.08 4,693.11 17,919.7K
11:02 4,694.10 4,694.37 4,691.85 4,693.30 17,627.5K
11:03 4,692.35 4,694.56 4,692.14 4,693.88 18,602.8K
11:04 4,692.69 4,694.78 4,692.69 4,693.85 14,586.8K
11:05 4,693.67 4,694.27 4,692.19 4,693.02 17,403.9K
11:06 4,692.83 4,692.83 4,689.85 4,691.45 18,983.0K
11:07 4,690.52 4,691.95 4,689.54 4,691.95 20,016.1K
11:08 4,690.28 4,691.31 4,689.48 4,690.29 25,625.0K
11:09 4,689.66 4,689.98 4,687.22 4,688.83 37,965.6K
11:10 4,689.04 4,690.41 4,687.83 4,688.22 25,229.2K
11:11 4,688.81 4,689.51 4,687.46 4,688.37 18,351.9K
11:12 4,688.14 4,690.32 4,686.52 4,687.21 20,591.4K
11:13 4,688.02 4,688.96 4,686.96 4,688.86 15,513.9K
11:14 4,688.39 4,688.88 4,685.72 4,688.66 16,146.3K
11:15 4,687.08 4,688.62 4,686.56 4,686.56 14,537.2K
11:16 4,686.04 4,687.01 4,685.03 4,685.03 31,568.8K
11:17 4,686.10 4,687.80 4,685.32 4,685.60 15,936.9K
11:18 4,686.13 4,687.12 4,685.73 4,686.30 21,124.8K
11:19 4,686.47 4,687.33 4,685.62 4,687.13 25,769.3K
11:20 4,686.58 4,687.87 4,685.94 4,687.32 17,087.1K
11:21 4,687.98 4,688.41 4,686.73 4,687.09 23,709.7K
11:22 4,687.46 4,689.54 4,685.23 4,688.21 17,215.2K
11:23 4,688.17 4,689.04 4,686.50 4,688.97 18,357.0K
11:24 4,687.99 4,687.99 4,684.41 4,684.41 20,546.9K
11:25 4,684.29 4,684.38 4,680.13 4,681.63 47,648.0K
11:26 4,680.11 4,680.21 4,676.52 4,676.75 41,850.2K
11:27 4,677.77 4,679.23 4,675.42 4,677.32 29,197.5K
11:28 4,676.95 4,677.86 4,675.39 4,677.86 23,016.3K
11:29 4,678.05 4,678.12 4,675.16 4,676.14 23,496.6K
11:30 4,675.65 4,676.70 4,675.65 4,676.70 1,261.4K
11:31 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:32 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:33 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:34 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:35 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:36 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:37 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:38 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:39 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:40 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:41 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:42 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:43 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:44 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:45 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:46 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:47 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:48 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:49 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:50 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:51 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:52 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:53 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:54 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:55 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:56 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:57 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:58 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
11:59 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:00 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:01 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:02 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:03 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:04 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:05 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:06 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:07 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:08 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:09 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:10 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:11 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:12 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:13 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:14 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:15 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:16 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:17 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:18 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:19 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:20 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:21 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:22 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:23 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:24 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:25 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:26 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:27 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:28 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:29 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:30 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:31 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:32 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:33 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:34 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:35 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:36 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:37 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:38 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:39 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:40 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:41 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:42 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:43 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:44 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:45 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:46 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:47 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:48 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:49 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:50 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:51 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:52 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:53 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:54 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:55 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:56 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:57 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:58 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:59 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
13:00 4,676.70 4,678.76 4,675.66 4,677.62 64,299.7K
13:01 4,677.35 4,679.76 4,677.35 4,678.76 26,060.7K
13:02 4,678.64 4,680.05 4,678.03 4,679.75 16,713.5K
13:03 4,681.21 4,681.21 4,678.34 4,679.51 18,115.2K
13:04 4,679.91 4,681.03 4,678.90 4,680.57 14,701.5K
13:05 4,681.21 4,681.96 4,678.82 4,680.29 15,064.5K
13:06 4,679.98 4,682.09 4,678.28 4,679.49 22,793.8K
13:07 4,678.19 4,680.44 4,677.19 4,677.19 23,801.5K
13:08 4,678.89 4,679.17 4,676.48 4,678.28 16,430.6K
13:09 4,679.26 4,679.26 4,675.47 4,676.80 18,578.5K
13:10 4,676.35 4,677.01 4,674.82 4,675.16 17,744.4K
13:11 4,674.92 4,677.32 4,674.92 4,677.08 16,546.3K
13:12 4,676.18 4,677.14 4,675.03 4,676.21 16,322.7K
13:13 4,677.23 4,678.14 4,676.41 4,676.99 16,680.1K
13:14 4,677.22 4,678.33 4,676.23 4,676.66 16,957.1K
13:15 4,675.35 4,677.87 4,674.42 4,675.78 16,933.8K
13:16 4,674.85 4,676.62 4,674.23 4,675.38 14,808.1K
13:17 4,676.18 4,676.39 4,674.01 4,675.67 16,643.3K
13:18 4,675.97 4,678.06 4,674.41 4,674.41 12,880.1K
13:19 4,675.46 4,677.47 4,673.87 4,673.87 14,146.3K
13:20 4,675.72 4,678.01 4,673.67 4,677.57 19,549.9K
13:21 4,677.61 4,678.18 4,674.97 4,676.79 12,445.1K
13:22 4,677.59 4,677.59 4,673.52 4,674.69 25,186.2K
13:23 4,676.37 4,676.57 4,673.97 4,675.29 16,020.0K
13:24 4,675.34 4,676.64 4,674.03 4,674.10 24,480.0K
13:25 4,673.62 4,676.79 4,673.35 4,674.60 12,523.7K
13:26 4,675.12 4,677.12 4,674.64 4,675.22 21,167.1K
13:27 4,674.78 4,677.12 4,674.26 4,676.66 14,189.9K
13:28 4,675.88 4,676.68 4,674.13 4,675.94 19,463.4K
13:29 4,676.16 4,677.32 4,674.75 4,677.12 16,952.6K
13:30 4,676.62 4,676.76 4,674.65 4,674.69 19,458.9K
13:31 4,674.40 4,677.25 4,674.40 4,676.82 16,211.7K
13:32 4,676.76 4,678.67 4,675.05 4,678.67 15,763.4K
13:33 4,676.33 4,676.66 4,673.03 4,675.19 24,976.0K
13:34 4,675.59 4,676.11 4,674.27 4,674.75 17,096.0K
13:35 4,675.83 4,676.19 4,674.49 4,674.72 13,778.1K
13:36 4,674.48 4,676.55 4,673.60 4,675.10 20,809.7K
13:37 4,675.01 4,676.27 4,673.68 4,675.07 13,917.4K
13:38 4,674.34 4,674.93 4,673.00 4,674.93 18,553.3K
13:39 4,673.62 4,675.09 4,672.50 4,674.18 14,986.2K
13:40 4,672.57 4,674.75 4,672.57 4,674.55 15,251.9K
13:41 4,674.41 4,674.77 4,672.78 4,673.88 13,048.5K
13:42 4,672.31 4,673.99 4,670.56 4,673.30 31,251.4K
13:43 4,673.54 4,674.54 4,671.20 4,673.03 23,054.9K
13:44 4,671.37 4,673.71 4,670.52 4,672.54 13,563.1K
13:45 4,672.30 4,673.67 4,669.80 4,671.10 16,804.8K
13:46 4,670.82 4,671.51 4,669.06 4,670.46 19,998.9K
13:47 4,670.81 4,671.30 4,667.68 4,670.04 18,462.0K
13:48 4,668.33 4,672.44 4,667.53 4,672.17 20,766.0K
13:49 4,671.32 4,672.25 4,669.51 4,671.63 20,382.5K
13:50 4,671.75 4,672.40 4,669.21 4,670.40 12,572.7K
13:51 4,672.61 4,673.06 4,670.38 4,672.99 13,026.0K
13:52 4,673.03 4,673.18 4,671.03 4,671.31 12,483.0K
13:53 4,672.37 4,674.06 4,671.26 4,672.23 12,986.0K
13:54 4,671.59 4,672.75 4,669.94 4,670.95 12,931.6K
13:55 4,670.93 4,673.36 4,670.31 4,673.36 12,029.0K
13:56 4,671.14 4,672.47 4,670.19 4,672.09 12,460.8K
13:57 4,671.11 4,673.82 4,670.24 4,672.10 12,299.1K
13:58 4,670.87 4,672.81 4,669.65 4,672.22 17,483.0K
13:59 4,671.96 4,673.87 4,671.02 4,673.16 17,122.9K
14:00 4,673.21 4,675.46 4,672.64 4,674.77 21,213.3K
14:01 4,675.34 4,676.43 4,672.43 4,676.25 15,425.8K
14:02 4,675.56 4,675.56 4,672.24 4,675.23 14,210.7K
14:03 4,674.75 4,676.77 4,672.57 4,672.57 18,370.6K
14:04 4,674.79 4,676.32 4,673.24 4,675.25 10,750.0K
14:05 4,674.54 4,675.54 4,672.56 4,672.78 18,158.0K
14:06 4,673.46 4,675.70 4,673.13 4,673.13 13,952.4K
14:07 4,672.70 4,674.17 4,671.70 4,673.90 11,666.4K
14:08 4,674.52 4,675.16 4,672.94 4,674.03 11,681.1K
14:09 4,674.40 4,676.25 4,671.93 4,675.27 15,222.8K
14:10 4,675.78 4,676.37 4,672.21 4,674.41 14,601.1K
14:11 4,675.07 4,676.53 4,673.55 4,675.12 12,921.3K
14:12 4,675.70 4,676.18 4,674.50 4,675.96 9,974.9K
14:13 4,675.85 4,676.96 4,673.83 4,673.83 10,592.2K
14:14 4,674.49 4,677.96 4,672.97 4,676.41 21,788.9K
14:15 4,676.01 4,677.12 4,674.38 4,674.38 12,444.4K
14:16 4,675.07 4,677.72 4,675.07 4,676.76 12,626.9K
14:17 4,676.99 4,677.50 4,675.30 4,676.92 14,253.7K
14:18 4,674.67 4,677.31 4,674.38 4,675.46 15,928.3K
14:19 4,675.55 4,678.56 4,675.24 4,675.83 12,842.3K
14:20 4,676.37 4,677.85 4,675.86 4,676.33 12,533.7K
14:21 4,676.97 4,679.79 4,676.89 4,678.32 16,149.8K
14:22 4,677.40 4,680.74 4,677.40 4,680.16 15,356.7K
14:23 4,679.37 4,682.68 4,679.37 4,680.29 20,247.4K
14:24 4,679.83 4,681.77 4,679.50 4,679.89 18,488.9K
14:25 4,679.11 4,681.55 4,678.30 4,678.59 17,868.8K
14:26 4,678.40 4,679.24 4,675.96 4,677.89 17,661.4K
14:27 4,677.67 4,679.86 4,676.26 4,679.20 17,179.2K
14:28 4,678.37 4,679.86 4,677.79 4,678.52 15,864.3K
14:29 4,678.47 4,680.48 4,677.71 4,679.53 17,974.8K
14:30 4,680.39 4,680.88 4,678.12 4,678.12 20,887.8K
14:31 4,677.92 4,678.97 4,676.87 4,677.86 24,468.1K
14:32 4,678.03 4,678.95 4,677.01 4,678.95 21,670.5K
14:33 4,677.52 4,679.12 4,676.76 4,677.97 17,590.0K
14:34 4,677.97 4,678.87 4,676.69 4,677.03 18,805.7K
14:35 4,678.33 4,679.11 4,675.84 4,675.84 24,786.6K
14:36 4,675.57 4,677.48 4,674.53 4,676.08 26,635.8K
14:37 4,677.04 4,677.59 4,675.11 4,675.87 20,632.5K
14:38 4,676.54 4,678.23 4,675.84 4,677.12 18,545.8K
14:39 4,675.94 4,677.90 4,675.20 4,677.15 17,981.4K
14:40 4,676.93 4,677.83 4,675.51 4,677.21 37,405.3K
14:41 4,675.74 4,677.76 4,674.81 4,677.76 21,969.5K
14:42 4,676.30 4,678.56 4,675.58 4,676.91 19,970.8K
14:43 4,675.78 4,677.77 4,675.78 4,677.00 18,582.3K
14:44 4,677.95 4,677.95 4,674.63 4,676.08 25,127.0K
14:45 4,676.71 4,677.00 4,674.99 4,677.00 23,578.5K
14:46 4,677.38 4,677.79 4,674.25 4,675.98 25,366.5K
14:47 4,675.57 4,676.94 4,674.56 4,674.73 24,809.4K
14:48 4,675.44 4,677.56 4,673.80 4,677.16 33,980.8K
14:49 4,677.74 4,679.04 4,675.96 4,676.93 27,134.4K
14:50 4,676.03 4,678.62 4,676.03 4,676.85 29,016.4K
14:51 4,678.55 4,680.05 4,676.87 4,679.20 27,346.5K
14:52 4,678.34 4,679.81 4,677.35 4,679.81 33,136.8K
14:53 4,679.14 4,679.84 4,677.07 4,678.51 35,603.9K
14:54 4,679.22 4,680.38 4,677.50 4,679.56 40,223.8K
14:55 4,678.13 4,680.42 4,677.21 4,678.81 39,562.8K
14:56 4,680.72 4,682.29 4,679.44 4,682.09 46,204.2K
14:57 4,683.02 4,683.02 4,682.18 4,682.30 2,179.7K
14:58 4,682.30 4,682.30 4,682.30 4,682.30 0.0K
14:59 4,682.30 4,682.30 4,680.50 4,680.50 79,518.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据