上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,645.38 4,645.38 4,645.38 4,645.38 38,970.9K
09:29 4,645.38 4,645.38 4,645.38 4,645.38 0.0K
09:30 4,645.38 4,649.40 4,645.38 4,646.10 121,494.5K
09:31 4,645.37 4,648.37 4,645.37 4,646.06 76,410.8K
09:32 4,645.55 4,645.55 4,643.30 4,644.54 54,583.5K
09:33 4,643.30 4,644.69 4,641.38 4,642.94 54,644.7K
09:34 4,643.80 4,643.80 4,641.42 4,642.67 42,365.7K
09:35 4,642.72 4,643.80 4,641.20 4,642.95 44,158.6K
09:36 4,642.13 4,643.14 4,639.86 4,641.22 42,956.8K
09:37 4,640.53 4,642.12 4,640.01 4,640.77 39,865.9K
09:38 4,641.44 4,641.69 4,639.17 4,639.96 36,787.8K
09:39 4,638.53 4,641.24 4,638.21 4,640.71 36,214.3K
09:40 4,639.86 4,642.19 4,639.20 4,641.66 35,566.1K
09:41 4,642.50 4,643.36 4,640.15 4,642.72 37,134.0K
09:42 4,642.15 4,643.26 4,640.50 4,643.26 34,727.4K
09:43 4,643.19 4,643.82 4,641.35 4,643.00 34,380.1K
09:44 4,641.66 4,642.32 4,640.63 4,640.82 30,961.4K
09:45 4,639.82 4,642.85 4,639.82 4,641.72 30,101.1K
09:46 4,641.43 4,642.62 4,639.87 4,642.27 26,335.0K
09:47 4,641.86 4,643.57 4,640.47 4,641.03 24,097.5K
09:48 4,641.47 4,644.38 4,641.06 4,644.38 30,759.3K
09:49 4,643.65 4,645.70 4,642.92 4,644.65 29,290.2K
09:50 4,644.18 4,645.65 4,642.34 4,644.15 27,894.5K
09:51 4,644.36 4,645.50 4,642.50 4,642.92 24,167.7K
09:52 4,642.25 4,643.80 4,642.02 4,643.02 24,213.5K
09:53 4,643.69 4,644.53 4,642.23 4,643.60 23,020.7K
09:54 4,642.76 4,642.99 4,641.10 4,641.84 30,270.2K
09:55 4,641.74 4,642.75 4,640.76 4,640.92 27,718.4K
09:56 4,641.19 4,642.49 4,640.60 4,641.59 24,926.9K
09:57 4,641.24 4,642.66 4,640.72 4,642.04 18,648.3K
09:58 4,640.98 4,643.65 4,640.44 4,641.29 19,877.0K
09:59 4,642.68 4,643.54 4,640.28 4,641.17 18,406.4K
10:00 4,641.69 4,642.06 4,639.17 4,640.64 24,519.5K
10:01 4,639.43 4,641.24 4,638.62 4,639.94 20,044.2K
10:02 4,639.28 4,641.88 4,638.90 4,641.88 18,607.2K
10:03 4,640.70 4,642.79 4,640.59 4,641.03 21,311.3K
10:04 4,641.67 4,643.06 4,640.21 4,640.21 22,993.6K
10:05 4,641.32 4,641.32 4,638.78 4,639.21 27,044.7K
10:06 4,639.31 4,640.00 4,637.68 4,639.77 16,390.6K
10:07 4,638.58 4,639.29 4,636.81 4,637.44 23,737.9K
10:08 4,638.02 4,639.41 4,637.31 4,638.42 17,920.5K
10:09 4,637.60 4,639.79 4,637.05 4,639.28 14,069.4K
10:10 4,638.91 4,640.81 4,637.76 4,640.45 16,894.9K
10:11 4,639.44 4,641.06 4,638.19 4,639.59 14,919.3K
10:12 4,638.56 4,640.14 4,638.44 4,639.51 15,416.7K
10:13 4,637.80 4,639.99 4,637.80 4,638.22 21,380.8K
10:14 4,638.61 4,639.70 4,635.74 4,637.13 25,525.1K
10:15 4,637.35 4,638.27 4,635.71 4,636.62 26,694.4K
10:16 4,636.04 4,637.20 4,634.26 4,635.53 40,415.7K
10:17 4,634.47 4,636.39 4,633.33 4,636.39 24,511.7K
10:18 4,635.23 4,636.72 4,633.74 4,633.74 23,496.2K
10:19 4,634.69 4,636.41 4,634.63 4,636.00 18,172.9K
10:20 4,635.79 4,637.12 4,634.65 4,636.75 23,253.2K
10:21 4,636.24 4,637.58 4,635.06 4,635.97 19,216.1K
10:22 4,637.31 4,637.83 4,635.05 4,635.97 12,123.3K
10:23 4,637.03 4,637.11 4,634.99 4,635.15 15,623.1K
10:24 4,634.19 4,635.61 4,632.39 4,634.18 21,532.9K
10:25 4,635.47 4,635.90 4,632.18 4,633.88 24,540.5K
10:26 4,633.89 4,634.87 4,633.17 4,633.62 27,016.5K
10:27 4,632.78 4,632.91 4,630.80 4,632.58 32,439.8K
10:28 4,632.28 4,633.73 4,631.44 4,631.44 37,385.9K
10:29 4,631.49 4,632.61 4,630.12 4,630.99 21,508.5K
10:30 4,630.89 4,632.28 4,629.81 4,630.74 21,461.1K
10:31 4,630.93 4,631.17 4,629.30 4,630.25 17,814.9K
10:32 4,629.26 4,630.98 4,628.71 4,629.93 21,278.2K
10:33 4,629.28 4,630.59 4,627.79 4,630.12 23,958.5K
10:34 4,629.97 4,631.45 4,628.71 4,629.47 17,304.1K
10:35 4,629.35 4,631.57 4,629.18 4,631.10 14,169.6K
10:36 4,630.65 4,633.07 4,629.45 4,633.07 14,206.3K
10:37 4,632.23 4,633.80 4,631.08 4,633.24 15,966.5K
10:38 4,633.09 4,634.47 4,631.55 4,633.00 13,565.8K
10:39 4,634.03 4,635.15 4,631.49 4,633.59 16,186.4K
10:40 4,633.58 4,634.48 4,631.52 4,632.73 11,699.4K
10:41 4,633.51 4,635.76 4,633.04 4,633.50 11,677.9K
10:42 4,634.29 4,636.87 4,634.04 4,635.67 11,762.6K
10:43 4,636.74 4,637.08 4,634.56 4,636.63 16,610.4K
10:44 4,637.56 4,638.91 4,636.72 4,637.43 18,388.4K
10:45 4,636.56 4,638.28 4,634.58 4,636.81 13,033.7K
10:46 4,636.28 4,638.07 4,635.77 4,636.78 11,008.3K
10:47 4,637.76 4,638.65 4,636.55 4,638.65 13,250.4K
10:48 4,639.06 4,639.64 4,637.45 4,638.69 13,376.2K
10:49 4,636.75 4,638.83 4,636.43 4,638.78 13,744.7K
10:50 4,637.56 4,639.74 4,637.52 4,637.88 10,495.1K
10:51 4,638.61 4,638.61 4,636.46 4,636.74 11,770.2K
10:52 4,638.00 4,639.88 4,636.81 4,639.88 17,615.7K
10:53 4,638.57 4,639.97 4,636.73 4,638.57 19,087.7K
10:54 4,638.68 4,640.52 4,637.10 4,638.64 14,567.6K
10:55 4,639.98 4,641.51 4,637.89 4,640.58 9,761.4K
10:56 4,640.25 4,641.75 4,637.61 4,639.35 11,562.6K
10:57 4,638.21 4,641.04 4,637.77 4,639.54 10,363.3K
10:58 4,638.77 4,641.18 4,638.77 4,640.08 7,787.1K
10:59 4,639.54 4,641.95 4,639.19 4,639.19 11,843.6K
11:00 4,637.59 4,642.79 4,637.59 4,642.79 18,361.0K
11:01 4,642.11 4,644.06 4,642.11 4,643.89 17,948.9K
11:02 4,643.94 4,645.07 4,642.96 4,644.37 12,402.6K
11:03 4,642.47 4,645.10 4,642.15 4,642.28 13,287.2K
11:04 4,642.58 4,644.35 4,642.22 4,642.78 19,046.9K
11:05 4,641.78 4,642.54 4,639.79 4,640.64 18,783.5K
11:06 4,641.55 4,642.24 4,640.37 4,640.77 11,169.6K
11:07 4,640.71 4,643.63 4,640.51 4,641.64 11,798.7K
11:08 4,642.17 4,643.97 4,641.23 4,643.16 16,537.0K
11:09 4,643.43 4,645.83 4,643.43 4,644.79 26,251.7K
11:10 4,644.21 4,645.64 4,642.85 4,643.67 10,813.4K
11:11 4,644.42 4,645.76 4,643.44 4,644.64 10,742.9K
11:12 4,643.93 4,646.14 4,643.82 4,645.51 11,449.8K
11:13 4,644.86 4,647.09 4,644.08 4,644.51 11,846.8K
11:14 4,644.38 4,646.32 4,643.82 4,645.58 13,696.2K
11:15 4,645.58 4,645.58 4,643.39 4,645.21 8,662.3K
11:16 4,645.05 4,646.79 4,643.41 4,644.80 9,404.4K
11:17 4,644.36 4,646.74 4,643.97 4,645.75 10,581.9K
11:18 4,644.57 4,646.57 4,644.27 4,644.71 7,672.2K
11:19 4,645.23 4,646.78 4,645.18 4,646.48 8,939.6K
11:20 4,646.23 4,647.53 4,645.04 4,645.38 11,623.2K
11:21 4,646.50 4,647.36 4,644.70 4,646.98 58,900.5K
11:22 4,646.68 4,647.84 4,645.57 4,646.49 9,716.1K
11:23 4,647.22 4,647.64 4,644.79 4,644.79 11,057.7K
11:24 4,646.10 4,649.07 4,646.10 4,647.13 26,138.3K
11:25 4,646.93 4,648.91 4,646.27 4,647.51 11,297.8K
11:26 4,647.17 4,648.83 4,646.28 4,646.41 8,030.7K
11:27 4,647.17 4,648.98 4,646.71 4,647.23 10,333.0K
11:28 4,647.44 4,649.26 4,647.24 4,648.35 8,985.7K
11:29 4,648.26 4,649.47 4,647.49 4,648.34 9,143.4K
11:30 4,648.03 4,648.98 4,648.03 4,648.98 619.3K
11:31 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:32 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:33 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:34 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:35 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:36 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:37 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:38 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:39 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:40 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:41 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:42 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:43 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:44 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:45 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:46 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:47 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:48 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:49 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:50 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:51 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:52 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:53 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:54 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:55 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:56 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:57 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:58 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
11:59 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:00 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:01 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:02 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:03 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:04 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:05 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:06 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:07 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:08 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:09 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:10 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:11 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:12 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:13 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:14 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:15 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:16 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:17 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:18 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:19 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:20 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:21 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:22 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:23 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:24 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:25 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:26 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:27 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:28 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:29 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:30 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:31 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:32 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:33 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:34 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:35 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:36 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:37 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:38 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:39 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:40 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:41 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:42 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:43 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:44 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:45 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:46 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:47 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:48 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:49 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:50 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:51 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:52 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:53 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:54 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:55 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:56 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:57 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:58 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
12:59 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
13:00 4,648.98 4,648.98 4,645.73 4,645.73 43,434.5K
13:01 4,645.80 4,647.32 4,645.49 4,645.58 14,586.6K
13:02 4,645.45 4,646.73 4,644.80 4,645.07 13,844.1K
13:03 4,645.38 4,648.24 4,645.38 4,646.37 24,125.3K
13:04 4,646.44 4,648.48 4,645.90 4,645.90 11,135.6K
13:05 4,647.58 4,648.36 4,646.74 4,647.41 9,481.7K
13:06 4,647.01 4,649.01 4,646.50 4,647.10 7,634.2K
13:07 4,646.63 4,649.24 4,645.99 4,646.83 11,218.6K
13:08 4,647.12 4,649.93 4,646.63 4,646.91 9,741.0K
13:09 4,647.91 4,648.00 4,645.96 4,647.61 13,355.7K
13:10 4,647.24 4,648.65 4,645.45 4,646.41 11,476.4K
13:11 4,646.70 4,648.25 4,646.13 4,646.16 14,496.0K
13:12 4,645.72 4,647.46 4,645.06 4,645.06 16,541.7K
13:13 4,645.85 4,646.71 4,644.52 4,645.28 14,886.1K
13:14 4,646.97 4,647.07 4,644.48 4,644.54 14,165.2K
13:15 4,644.48 4,647.11 4,644.48 4,646.26 15,531.5K
13:16 4,645.18 4,646.48 4,643.85 4,644.81 15,422.4K
13:17 4,646.35 4,646.35 4,644.28 4,645.95 15,353.3K
13:18 4,644.92 4,647.07 4,644.92 4,645.52 13,303.6K
13:19 4,645.63 4,647.60 4,645.49 4,645.49 16,029.6K
13:20 4,646.75 4,647.84 4,646.15 4,647.07 12,710.0K
13:21 4,647.60 4,648.02 4,646.22 4,648.02 11,801.4K
13:22 4,647.62 4,649.39 4,646.44 4,648.51 18,423.0K
13:23 4,648.55 4,648.55 4,646.62 4,647.48 11,951.2K
13:24 4,647.40 4,647.88 4,646.40 4,646.48 9,666.4K
13:25 4,646.31 4,647.66 4,644.31 4,646.25 10,843.5K
13:26 4,646.01 4,646.45 4,644.50 4,644.50 12,964.9K
13:27 4,645.40 4,647.06 4,645.40 4,646.59 42,825.1K
13:28 4,646.19 4,648.47 4,645.87 4,646.69 29,023.3K
13:29 4,646.94 4,648.73 4,645.88 4,647.80 20,700.8K
13:30 4,646.73 4,648.27 4,645.93 4,646.91 12,741.1K
13:31 4,646.77 4,649.13 4,646.77 4,648.30 16,092.8K
13:32 4,648.33 4,649.49 4,646.39 4,647.90 10,446.7K
13:33 4,648.39 4,649.63 4,646.74 4,647.21 10,802.2K
13:34 4,647.22 4,649.46 4,646.86 4,649.46 10,739.7K
13:35 4,649.01 4,649.32 4,645.47 4,645.47 10,164.3K
13:36 4,645.70 4,648.56 4,645.70 4,647.16 11,550.3K
13:37 4,647.32 4,647.84 4,645.78 4,647.27 8,472.1K
13:38 4,647.33 4,648.99 4,647.07 4,647.44 9,358.3K
13:39 4,647.12 4,649.37 4,646.84 4,649.37 8,616.1K
13:40 4,648.34 4,650.29 4,647.60 4,649.17 11,129.9K
13:41 4,650.27 4,650.73 4,646.73 4,647.63 12,708.2K
13:42 4,647.09 4,648.61 4,646.65 4,648.13 9,671.4K
13:43 4,648.86 4,649.78 4,647.19 4,647.92 7,478.8K
13:44 4,649.69 4,650.67 4,648.28 4,649.36 7,938.7K
13:45 4,649.38 4,649.38 4,646.61 4,646.61 8,308.4K
13:46 4,647.41 4,649.21 4,646.39 4,646.39 8,384.8K
13:47 4,648.05 4,649.00 4,646.48 4,647.22 9,317.0K
13:48 4,647.25 4,648.72 4,646.42 4,647.62 10,211.6K
13:49 4,647.66 4,648.98 4,646.43 4,647.23 13,703.8K
13:50 4,648.19 4,648.68 4,644.69 4,646.15 17,760.1K
13:51 4,646.98 4,648.26 4,646.15 4,646.51 12,723.2K
13:52 4,647.93 4,647.93 4,644.94 4,645.15 9,253.9K
13:53 4,645.66 4,645.66 4,643.86 4,645.22 11,628.5K
13:54 4,644.27 4,647.08 4,644.27 4,646.49 17,854.6K
13:55 4,646.00 4,646.26 4,643.56 4,645.09 19,702.0K
13:56 4,645.09 4,647.08 4,644.82 4,645.65 23,300.4K
13:57 4,645.06 4,647.47 4,644.69 4,647.47 15,822.4K
13:58 4,646.92 4,647.81 4,645.15 4,647.22 15,014.4K
13:59 4,647.40 4,647.96 4,645.57 4,647.45 15,847.4K
14:00 4,646.40 4,647.89 4,645.72 4,646.84 18,154.5K
14:01 4,647.13 4,648.76 4,646.39 4,647.16 13,635.7K
14:02 4,647.44 4,648.93 4,646.88 4,648.93 9,839.6K
14:03 4,649.33 4,651.20 4,648.55 4,650.52 20,393.4K
14:04 4,650.08 4,651.55 4,649.00 4,651.17 12,589.5K
14:05 4,650.62 4,651.61 4,649.36 4,651.61 24,576.1K
14:06 4,650.91 4,651.35 4,648.91 4,649.94 24,056.1K
14:07 4,651.26 4,652.02 4,650.28 4,650.65 15,998.9K
14:08 4,651.52 4,652.19 4,649.06 4,649.83 14,665.9K
14:09 4,650.60 4,651.58 4,647.89 4,648.77 10,077.3K
14:10 4,649.18 4,650.61 4,648.59 4,649.56 10,815.6K
14:11 4,650.00 4,650.56 4,647.89 4,650.12 12,168.2K
14:12 4,650.78 4,650.78 4,648.61 4,649.15 11,664.3K
14:13 4,648.98 4,650.31 4,648.86 4,649.43 7,098.2K
14:14 4,649.53 4,650.26 4,646.75 4,647.63 17,532.1K
14:15 4,647.84 4,648.75 4,644.25 4,645.20 20,859.7K
14:16 4,644.30 4,647.10 4,642.93 4,644.30 14,749.0K
14:17 4,645.15 4,645.54 4,643.71 4,644.29 10,229.7K
14:18 4,644.09 4,646.49 4,643.08 4,643.08 10,917.3K
14:19 4,645.53 4,648.41 4,645.53 4,648.41 13,305.1K
14:20 4,646.86 4,648.02 4,646.04 4,646.39 7,889.9K
14:21 4,647.01 4,648.52 4,645.45 4,647.02 8,298.3K
14:22 4,647.81 4,649.21 4,646.37 4,646.85 10,209.2K
14:23 4,647.43 4,649.29 4,646.59 4,649.29 10,441.5K
14:24 4,647.98 4,649.20 4,646.74 4,647.67 9,412.6K
14:25 4,647.93 4,650.58 4,647.84 4,649.56 13,137.9K
14:26 4,649.53 4,650.69 4,649.13 4,649.98 14,614.1K
14:27 4,650.86 4,650.86 4,648.64 4,649.14 11,492.2K
14:28 4,649.11 4,651.38 4,648.21 4,649.80 15,595.5K
14:29 4,650.49 4,651.20 4,649.03 4,649.18 14,083.8K
14:30 4,647.91 4,649.88 4,647.55 4,648.47 9,543.5K
14:31 4,648.68 4,650.72 4,648.66 4,648.97 10,210.8K
14:32 4,649.85 4,651.83 4,649.24 4,651.63 17,559.8K
14:33 4,651.28 4,652.52 4,649.97 4,652.52 12,088.7K
14:34 4,651.94 4,653.05 4,650.54 4,652.84 13,700.2K
14:35 4,651.70 4,653.13 4,650.28 4,651.74 13,196.9K
14:36 4,651.47 4,652.08 4,649.98 4,651.22 14,486.4K
14:37 4,650.89 4,652.12 4,649.69 4,650.48 12,754.4K
14:38 4,651.62 4,652.22 4,650.05 4,650.34 19,355.3K
14:39 4,650.64 4,651.77 4,648.91 4,650.07 15,193.9K
14:40 4,649.58 4,652.09 4,649.37 4,652.09 15,216.5K
14:41 4,650.06 4,652.65 4,650.06 4,650.45 15,933.1K
14:42 4,651.18 4,651.83 4,649.58 4,650.38 15,340.8K
14:43 4,649.75 4,651.65 4,648.93 4,650.37 18,755.9K
14:44 4,649.29 4,651.38 4,649.23 4,651.38 22,941.2K
14:45 4,649.95 4,651.21 4,649.51 4,651.21 17,145.0K
14:46 4,650.34 4,651.70 4,649.20 4,649.88 19,158.6K
14:47 4,650.17 4,651.33 4,649.26 4,650.71 17,853.4K
14:48 4,649.99 4,651.61 4,649.05 4,650.41 17,195.1K
14:49 4,651.45 4,651.52 4,649.19 4,649.88 17,403.0K
14:50 4,650.14 4,651.23 4,649.52 4,649.52 21,828.4K
14:51 4,649.40 4,652.40 4,649.12 4,650.44 21,521.8K
14:52 4,651.21 4,651.80 4,649.14 4,649.32 23,082.2K
14:53 4,650.38 4,651.68 4,649.34 4,650.79 26,795.6K
14:54 4,649.64 4,652.21 4,649.39 4,651.24 33,680.4K
14:55 4,651.20 4,652.29 4,650.29 4,650.82 32,628.1K
14:56 4,651.44 4,652.49 4,649.91 4,650.33 41,909.3K
14:57 4,651.26 4,652.02 4,651.26 4,652.02 2,438.0K
14:58 4,652.02 4,652.02 4,652.02 4,652.02 0.0K
14:59 4,652.02 4,652.02 4,649.50 4,649.50 78,758.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据