上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,632.68 4,632.68 4,632.68 4,632.68 50,079.7K
09:29 4,632.68 4,632.68 4,632.68 4,632.68 0.0K
09:30 4,632.68 4,632.68 4,626.78 4,629.52 170,727.8K
09:31 4,630.38 4,632.38 4,630.08 4,631.42 112,859.6K
09:32 4,630.74 4,630.74 4,628.47 4,630.73 77,742.5K
09:33 4,630.81 4,631.16 4,627.08 4,627.08 57,409.0K
09:34 4,628.46 4,628.89 4,626.57 4,627.75 55,518.3K
09:35 4,627.07 4,633.20 4,627.07 4,633.14 73,990.3K
09:36 4,634.18 4,635.36 4,631.98 4,634.46 53,774.2K
09:37 4,634.92 4,635.31 4,632.72 4,633.94 38,342.6K
09:38 4,633.49 4,636.73 4,633.49 4,634.92 35,745.4K
09:39 4,634.17 4,636.74 4,632.94 4,635.02 36,367.7K
09:40 4,633.64 4,637.47 4,633.44 4,634.51 40,672.0K
09:41 4,635.55 4,635.55 4,632.17 4,632.82 34,286.5K
09:42 4,633.86 4,633.86 4,631.19 4,633.13 36,741.9K
09:43 4,633.42 4,635.68 4,632.09 4,634.12 34,107.9K
09:44 4,634.57 4,635.86 4,632.40 4,635.09 28,361.9K
09:45 4,635.51 4,638.19 4,634.59 4,638.01 35,990.5K
09:46 4,638.21 4,638.86 4,635.28 4,637.44 31,573.2K
09:47 4,637.18 4,638.65 4,636.12 4,637.26 28,915.6K
09:48 4,636.93 4,639.62 4,636.93 4,638.28 30,386.6K
09:49 4,637.09 4,638.47 4,635.95 4,637.86 28,723.5K
09:50 4,637.43 4,639.51 4,636.67 4,639.51 35,740.1K
09:51 4,639.95 4,641.38 4,638.14 4,641.14 35,805.5K
09:52 4,640.74 4,642.07 4,638.35 4,638.35 39,096.2K
09:53 4,639.44 4,640.68 4,637.52 4,637.52 25,339.2K
09:54 4,637.14 4,640.79 4,637.04 4,639.29 21,060.0K
09:55 4,639.38 4,642.79 4,637.69 4,642.27 24,653.1K
09:56 4,643.13 4,643.89 4,640.61 4,642.60 48,745.7K
09:57 4,643.01 4,646.87 4,643.01 4,644.87 22,553.4K
09:58 4,645.70 4,646.10 4,640.67 4,641.40 27,837.9K
09:59 4,641.43 4,643.75 4,639.35 4,641.83 26,630.3K
10:00 4,640.21 4,643.90 4,640.05 4,640.76 28,613.7K
10:01 4,641.28 4,641.51 4,638.76 4,638.76 22,122.5K
10:02 4,639.39 4,640.95 4,637.84 4,638.25 24,568.7K
10:03 4,639.00 4,641.91 4,636.84 4,640.42 18,018.7K
10:04 4,639.49 4,642.70 4,639.31 4,639.31 27,353.8K
10:05 4,641.07 4,642.33 4,639.35 4,641.46 21,658.3K
10:06 4,641.79 4,641.79 4,638.43 4,640.98 19,414.7K
10:07 4,639.91 4,640.08 4,637.81 4,638.49 16,580.9K
10:08 4,639.07 4,641.40 4,637.28 4,639.91 18,379.1K
10:09 4,639.61 4,641.06 4,639.21 4,640.71 17,374.6K
10:10 4,640.95 4,641.51 4,638.65 4,639.81 19,206.3K
10:11 4,638.99 4,641.96 4,638.99 4,640.47 20,855.3K
10:12 4,641.03 4,642.51 4,640.04 4,641.60 20,427.6K
10:13 4,642.10 4,642.10 4,639.97 4,641.74 19,673.7K
10:14 4,641.54 4,644.32 4,640.36 4,642.60 30,855.9K
10:15 4,644.81 4,645.71 4,643.85 4,644.30 29,559.4K
10:16 4,644.76 4,646.15 4,643.56 4,644.50 27,112.8K
10:17 4,643.61 4,645.09 4,642.52 4,644.71 21,493.1K
10:18 4,644.30 4,645.00 4,642.93 4,643.72 42,800.2K
10:19 4,643.71 4,644.61 4,641.67 4,643.22 20,555.3K
10:20 4,645.35 4,645.35 4,641.09 4,642.74 21,484.0K
10:21 4,642.13 4,643.09 4,640.25 4,641.14 18,013.2K
10:22 4,641.23 4,642.96 4,640.61 4,641.18 20,371.2K
10:23 4,641.30 4,642.67 4,638.92 4,642.67 18,538.7K
10:24 4,641.62 4,643.85 4,641.62 4,643.42 31,835.7K
10:25 4,643.35 4,643.35 4,641.25 4,642.99 25,072.4K
10:26 4,643.70 4,643.70 4,640.88 4,641.81 15,582.0K
10:27 4,641.76 4,643.28 4,640.08 4,642.08 24,669.5K
10:28 4,642.32 4,643.76 4,641.26 4,643.12 15,131.2K
10:29 4,643.20 4,643.78 4,641.57 4,642.01 19,243.9K
10:30 4,642.05 4,643.94 4,640.66 4,642.20 13,291.7K
10:31 4,642.80 4,643.03 4,639.63 4,639.63 17,286.0K
10:32 4,641.62 4,641.62 4,639.10 4,640.30 16,113.4K
10:33 4,641.14 4,641.14 4,638.55 4,639.70 14,681.3K
10:34 4,640.38 4,640.62 4,638.96 4,639.13 12,309.7K
10:35 4,639.37 4,641.30 4,638.90 4,640.25 13,168.6K
10:36 4,639.13 4,642.85 4,639.13 4,641.13 14,801.7K
10:37 4,642.41 4,643.95 4,640.35 4,641.69 18,319.3K
10:38 4,641.95 4,644.34 4,641.95 4,642.64 19,947.2K
10:39 4,643.93 4,646.26 4,642.59 4,646.04 12,936.5K
10:40 4,645.01 4,646.15 4,643.76 4,645.00 22,180.5K
10:41 4,645.63 4,647.26 4,644.02 4,645.68 17,495.0K
10:42 4,646.20 4,648.96 4,646.20 4,647.77 25,200.5K
10:43 4,648.53 4,649.06 4,647.21 4,648.68 21,794.1K
10:44 4,647.38 4,648.45 4,645.70 4,647.29 12,397.1K
10:45 4,647.48 4,648.12 4,645.42 4,646.42 12,083.8K
10:46 4,646.25 4,646.25 4,643.83 4,645.01 18,564.3K
10:47 4,645.45 4,646.36 4,642.61 4,644.07 11,581.6K
10:48 4,643.83 4,645.47 4,642.94 4,643.16 12,832.1K
10:49 4,643.46 4,644.73 4,640.93 4,642.21 14,737.6K
10:50 4,641.74 4,644.41 4,641.45 4,643.23 14,600.2K
10:51 4,643.77 4,645.30 4,643.35 4,644.71 13,234.7K
10:52 4,645.20 4,645.20 4,643.01 4,643.18 13,803.4K
10:53 4,642.76 4,645.09 4,642.63 4,643.36 10,016.8K
10:54 4,642.86 4,643.73 4,640.59 4,641.91 11,623.4K
10:55 4,642.22 4,643.22 4,641.39 4,641.39 11,505.5K
10:56 4,642.09 4,642.78 4,640.92 4,641.55 8,822.4K
10:57 4,642.72 4,643.33 4,640.09 4,641.96 11,117.6K
10:58 4,641.77 4,642.49 4,640.82 4,642.16 11,069.5K
10:59 4,642.47 4,643.32 4,640.17 4,640.19 12,321.2K
11:00 4,641.09 4,641.39 4,638.61 4,640.20 10,885.4K
11:01 4,640.55 4,641.82 4,639.26 4,639.26 19,404.6K
11:02 4,640.51 4,641.98 4,639.34 4,640.20 23,739.0K
11:03 4,641.00 4,641.72 4,639.39 4,640.88 13,503.7K
11:04 4,639.54 4,642.21 4,639.54 4,641.68 11,431.6K
11:05 4,641.08 4,642.63 4,640.22 4,641.80 14,338.0K
11:06 4,642.41 4,643.88 4,641.30 4,642.49 11,971.6K
11:07 4,641.77 4,644.30 4,641.77 4,642.90 9,612.5K
11:08 4,642.47 4,643.26 4,641.65 4,642.26 9,262.9K
11:09 4,641.74 4,642.89 4,640.58 4,640.58 7,248.5K
11:10 4,641.57 4,643.14 4,640.98 4,642.81 10,869.5K
11:11 4,643.14 4,643.49 4,641.79 4,641.79 7,879.9K
11:12 4,641.80 4,643.40 4,640.87 4,640.87 8,033.7K
11:13 4,640.53 4,643.45 4,640.53 4,641.26 9,279.7K
11:14 4,641.44 4,642.58 4,640.40 4,641.61 7,328.3K
11:15 4,641.02 4,642.48 4,641.02 4,641.85 6,603.4K
11:16 4,642.59 4,642.68 4,640.29 4,640.68 6,962.2K
11:17 4,641.82 4,641.82 4,639.47 4,640.14 14,271.4K
11:18 4,640.19 4,642.23 4,639.25 4,641.03 10,380.0K
11:19 4,641.61 4,642.53 4,639.75 4,641.64 11,734.1K
11:20 4,641.75 4,643.35 4,640.27 4,641.24 8,189.5K
11:21 4,642.80 4,643.28 4,640.57 4,642.35 6,151.6K
11:22 4,641.95 4,643.29 4,640.61 4,642.13 10,370.3K
11:23 4,641.24 4,642.65 4,640.56 4,640.58 6,976.5K
11:24 4,641.73 4,641.97 4,639.50 4,641.15 7,554.0K
11:25 4,640.32 4,643.42 4,640.32 4,642.71 7,578.8K
11:26 4,641.93 4,642.88 4,640.33 4,642.00 6,738.6K
11:27 4,641.77 4,643.03 4,640.43 4,640.70 9,411.3K
11:28 4,641.20 4,643.08 4,640.57 4,642.03 6,178.0K
11:29 4,642.15 4,643.75 4,641.28 4,643.59 14,391.9K
11:30 4,644.26 4,644.26 4,643.44 4,643.44 545.7K
11:31 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:32 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:33 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:34 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:35 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:36 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:37 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:38 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:39 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:40 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:41 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:42 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:43 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:44 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:45 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:46 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:47 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:48 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:49 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:50 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:51 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:52 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:53 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:54 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:55 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:56 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:57 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:58 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:59 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:00 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:01 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:02 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:03 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:04 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:05 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:06 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:07 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:08 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:09 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:10 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:11 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:12 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:13 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:14 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:15 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:16 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:17 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:18 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:19 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:20 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:21 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:22 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:23 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:24 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:25 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:26 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:27 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:28 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:29 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:30 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:31 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:32 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:33 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:34 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:35 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:36 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:37 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:38 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:39 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:40 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:41 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:42 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:43 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:44 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:45 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:46 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:47 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:48 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:49 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:50 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:51 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:52 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:53 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:54 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:55 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:56 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:57 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:58 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
12:59 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
13:00 4,643.44 4,643.95 4,640.94 4,642.58 44,190.9K
13:01 4,642.58 4,643.93 4,641.00 4,643.86 14,800.4K
13:02 4,642.64 4,644.13 4,642.06 4,644.10 12,001.8K
13:03 4,643.53 4,646.89 4,643.37 4,646.75 18,796.7K
13:04 4,646.22 4,646.49 4,643.06 4,643.73 15,573.7K
13:05 4,643.57 4,645.66 4,643.57 4,644.37 14,426.0K
13:06 4,644.94 4,645.17 4,644.15 4,644.89 12,537.4K
13:07 4,644.18 4,646.09 4,643.39 4,646.09 12,881.3K
13:08 4,646.22 4,646.33 4,644.57 4,645.57 12,003.5K
13:09 4,644.99 4,647.15 4,644.41 4,646.22 13,945.5K
13:10 4,646.09 4,647.55 4,644.90 4,645.01 19,167.8K
13:11 4,644.63 4,646.74 4,644.20 4,644.65 11,863.6K
13:12 4,644.54 4,645.23 4,642.74 4,645.23 8,389.7K
13:13 4,643.17 4,647.06 4,643.17 4,645.00 9,320.4K
13:14 4,643.96 4,645.67 4,642.84 4,643.66 13,782.5K
13:15 4,644.86 4,645.74 4,642.64 4,643.96 11,559.4K
13:16 4,644.51 4,645.85 4,642.73 4,644.42 8,236.8K
13:17 4,643.30 4,644.64 4,642.75 4,643.58 13,258.2K
13:18 4,643.15 4,643.98 4,640.77 4,641.09 10,508.5K
13:19 4,640.45 4,643.36 4,640.45 4,643.36 13,860.8K
13:20 4,642.59 4,644.54 4,642.01 4,643.24 16,520.5K
13:21 4,643.46 4,645.14 4,643.13 4,644.90 16,960.8K
13:22 4,644.71 4,647.22 4,644.35 4,645.50 20,609.5K
13:23 4,646.40 4,649.95 4,646.40 4,648.16 54,846.2K
13:24 4,649.88 4,650.71 4,647.18 4,650.71 35,486.1K
13:25 4,650.78 4,652.65 4,650.05 4,650.82 27,740.6K
13:26 4,650.27 4,652.40 4,650.27 4,652.35 25,463.4K
13:27 4,652.24 4,652.24 4,648.72 4,651.48 28,958.6K
13:28 4,649.53 4,650.10 4,648.19 4,649.85 21,562.5K
13:29 4,650.47 4,650.78 4,648.59 4,649.06 20,119.6K
13:30 4,650.81 4,650.81 4,646.94 4,648.65 17,550.1K
13:31 4,648.83 4,650.84 4,647.85 4,650.84 15,545.1K
13:32 4,651.03 4,651.38 4,647.57 4,648.70 16,566.5K
13:33 4,648.62 4,649.83 4,647.65 4,649.00 14,673.2K
13:34 4,650.25 4,651.22 4,648.20 4,650.33 11,702.9K
13:35 4,649.56 4,649.92 4,646.79 4,648.73 12,811.0K
13:36 4,647.77 4,649.56 4,647.23 4,648.45 15,149.7K
13:37 4,648.42 4,650.18 4,646.53 4,650.14 11,614.3K
13:38 4,649.36 4,649.36 4,646.33 4,647.72 14,759.5K
13:39 4,646.84 4,647.05 4,644.73 4,646.35 19,996.9K
13:40 4,648.10 4,648.46 4,645.95 4,647.76 11,237.1K
13:41 4,647.63 4,649.45 4,645.58 4,647.31 10,761.7K
13:42 4,647.42 4,647.58 4,645.25 4,647.38 8,786.2K
13:43 4,647.01 4,647.63 4,645.51 4,647.53 9,583.2K
13:44 4,646.40 4,647.15 4,645.45 4,646.79 8,908.9K
13:45 4,645.86 4,646.35 4,643.50 4,646.17 9,177.8K
13:46 4,645.42 4,646.69 4,644.74 4,646.11 8,691.2K
13:47 4,645.17 4,647.93 4,643.37 4,647.83 9,666.0K
13:48 4,647.69 4,649.21 4,644.23 4,649.21 12,850.7K
13:49 4,648.56 4,649.06 4,646.68 4,648.13 12,872.4K
13:50 4,648.20 4,648.81 4,645.95 4,647.76 10,217.8K
13:51 4,647.47 4,650.24 4,646.52 4,650.15 13,557.9K
13:52 4,649.56 4,651.70 4,648.01 4,650.50 11,707.9K
13:53 4,650.31 4,650.55 4,647.28 4,649.16 8,387.9K
13:54 4,649.67 4,649.74 4,646.60 4,648.99 9,597.7K
13:55 4,648.94 4,650.24 4,647.96 4,649.61 9,944.1K
13:56 4,649.23 4,651.13 4,647.73 4,649.72 8,832.3K
13:57 4,649.62 4,650.95 4,647.74 4,650.95 8,081.0K
13:58 4,649.51 4,650.90 4,647.64 4,647.64 11,315.1K
13:59 4,647.50 4,648.98 4,645.72 4,645.91 11,412.6K
14:00 4,646.73 4,648.81 4,646.59 4,647.18 11,922.1K
14:01 4,647.60 4,648.98 4,647.04 4,647.04 10,623.0K
14:02 4,647.84 4,648.81 4,646.20 4,646.60 10,155.6K
14:03 4,647.14 4,650.32 4,645.90 4,648.21 7,892.3K
14:04 4,647.71 4,649.64 4,646.66 4,648.32 11,381.9K
14:05 4,649.01 4,650.70 4,646.46 4,648.76 9,457.4K
14:06 4,648.52 4,651.23 4,648.36 4,649.82 10,224.0K
14:07 4,650.43 4,650.68 4,647.41 4,647.41 9,515.7K
14:08 4,648.74 4,650.72 4,646.81 4,648.87 7,182.0K
14:09 4,649.82 4,650.33 4,647.63 4,650.03 12,473.7K
14:10 4,649.94 4,651.50 4,648.74 4,650.05 10,035.2K
14:11 4,651.55 4,652.27 4,649.63 4,649.65 9,325.7K
14:12 4,648.81 4,650.90 4,648.71 4,650.63 6,662.6K
14:13 4,649.56 4,651.76 4,649.56 4,650.56 9,887.5K
14:14 4,651.62 4,653.09 4,649.40 4,650.40 7,835.1K
14:15 4,651.01 4,652.42 4,648.37 4,649.69 8,757.6K
14:16 4,650.68 4,651.58 4,648.98 4,648.98 8,297.1K
14:17 4,649.54 4,651.43 4,649.20 4,649.86 11,873.1K
14:18 4,650.78 4,651.11 4,647.02 4,648.93 11,751.5K
14:19 4,649.45 4,650.07 4,646.01 4,647.34 12,925.5K
14:20 4,647.59 4,649.83 4,646.42 4,648.18 14,355.8K
14:21 4,649.55 4,649.55 4,646.19 4,647.59 10,015.0K
14:22 4,646.93 4,649.19 4,646.07 4,647.72 9,155.8K
14:23 4,647.13 4,648.60 4,646.29 4,647.55 9,289.2K
14:24 4,647.14 4,648.30 4,646.08 4,647.90 12,281.3K
14:25 4,647.36 4,648.73 4,645.47 4,645.69 9,345.4K
14:26 4,647.56 4,649.09 4,647.04 4,647.08 10,586.6K
14:27 4,648.93 4,649.31 4,646.94 4,647.65 13,280.6K
14:28 4,647.31 4,649.09 4,646.10 4,647.18 9,163.0K
14:29 4,648.36 4,649.29 4,647.09 4,648.92 11,575.5K
14:30 4,648.38 4,650.40 4,646.71 4,648.96 12,460.8K
14:31 4,649.48 4,649.58 4,646.50 4,648.88 10,704.6K
14:32 4,648.31 4,648.90 4,645.89 4,648.90 12,458.0K
14:33 4,648.09 4,648.65 4,646.49 4,648.11 11,104.3K
14:34 4,648.30 4,648.50 4,646.69 4,646.95 12,462.5K
14:35 4,648.58 4,650.32 4,645.92 4,647.82 10,067.7K
14:36 4,647.12 4,648.26 4,646.10 4,646.89 10,731.6K
14:37 4,647.69 4,648.46 4,645.86 4,647.96 11,468.3K
14:38 4,646.79 4,649.24 4,646.03 4,646.81 12,768.3K
14:39 4,647.05 4,648.92 4,646.33 4,646.33 20,541.8K
14:40 4,647.70 4,647.81 4,644.48 4,644.48 18,595.4K
14:41 4,646.94 4,647.05 4,644.88 4,646.10 14,627.7K
14:42 4,645.90 4,647.62 4,644.27 4,644.27 18,058.9K
14:43 4,645.22 4,647.05 4,643.99 4,646.06 18,606.3K
14:44 4,644.08 4,647.92 4,644.08 4,646.51 14,615.6K
14:45 4,644.64 4,646.40 4,644.64 4,645.79 12,844.4K
14:46 4,645.41 4,645.41 4,642.84 4,643.87 23,289.1K
14:47 4,643.44 4,645.36 4,642.53 4,644.84 18,022.9K
14:48 4,644.05 4,644.79 4,642.64 4,643.50 18,336.7K
14:49 4,643.99 4,645.70 4,643.23 4,643.63 20,600.9K
14:50 4,643.80 4,645.19 4,642.70 4,643.06 24,692.7K
14:51 4,643.68 4,645.31 4,642.75 4,643.14 24,062.2K
14:52 4,644.46 4,644.95 4,642.77 4,643.60 21,928.6K
14:53 4,643.69 4,645.53 4,643.02 4,643.02 37,582.8K
14:54 4,644.19 4,645.76 4,643.46 4,645.38 28,630.9K
14:55 4,643.39 4,645.72 4,642.29 4,643.44 34,586.1K
14:56 4,645.06 4,645.10 4,642.73 4,642.73 41,973.2K
14:57 4,644.72 4,645.87 4,644.72 4,645.87 1,720.9K
14:58 4,645.87 4,645.87 4,645.87 4,645.87 0.0K
14:59 4,645.87 4,645.87 4,640.22 4,640.22 63,739.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据