上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,607.00 4,607.00 4,607.00 4,607.00 57,875.4K
09:29 4,607.00 4,607.00 4,607.00 4,607.00 0.0K
09:30 4,607.00 4,607.47 4,591.98 4,591.98 179,009.1K
09:31 4,590.50 4,596.00 4,589.78 4,594.76 136,318.9K
09:32 4,593.54 4,595.27 4,592.85 4,593.22 77,097.5K
09:33 4,592.54 4,596.46 4,590.99 4,595.32 86,498.5K
09:34 4,595.48 4,597.27 4,594.07 4,595.81 64,943.3K
09:35 4,596.27 4,598.46 4,595.28 4,597.94 56,904.2K
09:36 4,597.11 4,598.42 4,595.94 4,595.94 53,556.8K
09:37 4,596.83 4,596.83 4,593.27 4,594.04 56,583.8K
09:38 4,594.81 4,599.00 4,594.81 4,598.70 53,409.3K
09:39 4,598.79 4,601.18 4,598.79 4,600.44 53,642.3K
09:40 4,600.34 4,602.72 4,598.96 4,600.91 45,504.0K
09:41 4,601.42 4,601.85 4,598.81 4,600.13 36,934.7K
09:42 4,599.29 4,601.77 4,599.29 4,600.59 37,295.0K
09:43 4,600.30 4,600.97 4,598.89 4,599.33 38,684.4K
09:44 4,600.08 4,601.15 4,597.93 4,598.31 44,988.2K
09:45 4,599.01 4,599.84 4,597.07 4,597.74 32,992.6K
09:46 4,598.90 4,598.90 4,595.65 4,597.42 63,041.9K
09:47 4,597.11 4,597.11 4,593.27 4,594.49 44,683.0K
09:48 4,592.71 4,596.86 4,592.71 4,596.08 39,043.0K
09:49 4,595.10 4,598.24 4,595.01 4,597.97 31,274.2K
09:50 4,597.87 4,598.73 4,595.28 4,596.90 32,952.5K
09:51 4,596.36 4,597.50 4,595.67 4,596.88 42,038.4K
09:52 4,596.86 4,598.02 4,595.49 4,596.37 41,937.5K
09:53 4,595.86 4,596.92 4,593.25 4,595.58 36,837.9K
09:54 4,595.70 4,597.12 4,594.90 4,597.12 30,563.8K
09:55 4,596.18 4,597.80 4,595.52 4,595.83 26,136.2K
09:56 4,595.99 4,597.93 4,595.99 4,596.65 28,152.1K
09:57 4,596.85 4,598.30 4,596.28 4,598.26 29,991.4K
09:58 4,597.32 4,601.13 4,597.32 4,599.01 30,017.7K
09:59 4,600.64 4,603.40 4,599.09 4,600.42 34,780.8K
10:00 4,600.46 4,607.43 4,600.46 4,605.77 42,920.3K
10:01 4,606.60 4,608.62 4,605.87 4,608.62 30,492.2K
10:02 4,608.29 4,611.61 4,608.25 4,610.02 29,364.0K
10:03 4,609.84 4,610.59 4,607.72 4,608.58 23,562.5K
10:04 4,608.07 4,610.38 4,607.13 4,609.82 19,546.8K
10:05 4,610.35 4,610.35 4,606.37 4,606.37 21,337.7K
10:06 4,606.75 4,609.74 4,606.75 4,608.06 16,874.1K
10:07 4,608.65 4,611.25 4,608.65 4,610.63 19,735.2K
10:08 4,610.09 4,612.77 4,609.75 4,610.38 31,711.6K
10:09 4,611.64 4,612.69 4,607.37 4,608.83 32,663.6K
10:10 4,609.00 4,609.89 4,606.74 4,606.74 22,926.0K
10:11 4,607.90 4,609.05 4,606.96 4,607.09 25,609.0K
10:12 4,608.19 4,609.05 4,606.62 4,608.92 26,842.2K
10:13 4,608.18 4,612.29 4,607.24 4,610.14 29,138.9K
10:14 4,611.03 4,611.60 4,609.13 4,610.14 23,235.9K
10:15 4,610.10 4,611.87 4,608.84 4,610.21 19,793.3K
10:16 4,611.15 4,611.15 4,608.29 4,609.11 20,361.9K
10:17 4,608.23 4,611.77 4,608.23 4,610.92 21,397.1K
10:18 4,610.98 4,611.04 4,607.99 4,610.55 26,642.6K
10:19 4,611.43 4,611.43 4,606.91 4,608.30 18,310.3K
10:20 4,607.47 4,609.58 4,606.57 4,607.37 19,889.0K
10:21 4,606.21 4,607.01 4,603.33 4,603.60 30,619.9K
10:22 4,602.72 4,605.77 4,602.28 4,605.04 22,593.6K
10:23 4,604.65 4,604.65 4,601.84 4,602.38 16,643.6K
10:24 4,602.83 4,606.09 4,602.83 4,604.09 20,950.4K
10:25 4,604.29 4,605.76 4,602.31 4,605.76 20,337.0K
10:26 4,604.07 4,606.29 4,602.24 4,603.02 19,811.7K
10:27 4,603.66 4,605.14 4,602.66 4,603.62 15,751.0K
10:28 4,603.72 4,605.67 4,603.18 4,605.20 16,642.6K
10:29 4,605.23 4,605.71 4,602.95 4,603.97 12,945.1K
10:30 4,604.06 4,605.05 4,602.41 4,604.44 20,264.5K
10:31 4,604.68 4,604.83 4,602.91 4,603.23 19,884.5K
10:32 4,603.75 4,604.12 4,600.98 4,601.56 18,323.2K
10:33 4,602.13 4,604.12 4,600.17 4,601.50 18,343.4K
10:34 4,600.24 4,601.57 4,599.01 4,600.05 14,856.6K
10:35 4,600.37 4,601.41 4,598.74 4,599.93 18,345.8K
10:36 4,599.95 4,601.18 4,599.24 4,599.24 14,793.6K
10:37 4,599.59 4,601.01 4,598.02 4,599.92 20,469.2K
10:38 4,600.68 4,602.38 4,598.94 4,602.38 21,724.2K
10:39 4,602.39 4,603.27 4,600.87 4,601.97 14,486.7K
10:40 4,601.13 4,601.49 4,598.25 4,599.90 16,142.3K
10:41 4,598.60 4,601.48 4,598.60 4,600.91 14,800.6K
10:42 4,600.67 4,602.41 4,599.47 4,600.12 10,061.7K
10:43 4,601.08 4,601.64 4,598.71 4,600.60 11,050.0K
10:44 4,600.70 4,601.61 4,597.94 4,599.76 13,968.5K
10:45 4,600.56 4,601.97 4,598.51 4,601.65 16,114.3K
10:46 4,601.57 4,602.15 4,599.91 4,600.82 14,811.3K
10:47 4,600.87 4,603.41 4,599.75 4,602.08 11,864.1K
10:48 4,601.63 4,603.60 4,599.63 4,602.24 17,883.9K
10:49 4,602.58 4,603.12 4,600.86 4,602.73 13,354.9K
10:50 4,602.60 4,602.81 4,600.47 4,601.31 13,431.1K
10:51 4,602.89 4,602.89 4,600.32 4,600.33 13,185.6K
10:52 4,601.64 4,601.64 4,598.36 4,598.36 14,827.3K
10:53 4,599.57 4,601.48 4,598.82 4,600.77 12,271.3K
10:54 4,600.97 4,601.03 4,598.72 4,598.72 15,736.3K
10:55 4,599.37 4,601.11 4,598.70 4,600.06 15,693.0K
10:56 4,599.10 4,599.75 4,595.94 4,598.18 18,868.9K
10:57 4,597.74 4,599.72 4,596.34 4,596.34 9,531.8K
10:58 4,599.06 4,600.00 4,596.45 4,597.92 11,180.9K
10:59 4,598.15 4,600.64 4,597.54 4,599.12 11,260.8K
11:00 4,597.91 4,600.12 4,597.44 4,597.65 10,909.7K
11:01 4,598.63 4,600.00 4,597.23 4,597.36 11,952.2K
11:02 4,597.41 4,599.69 4,597.20 4,599.03 12,715.7K
11:03 4,598.26 4,599.96 4,597.42 4,599.14 10,494.4K
11:04 4,598.50 4,600.30 4,597.83 4,598.34 9,571.6K
11:05 4,599.02 4,599.59 4,597.64 4,599.00 9,512.9K
11:06 4,598.58 4,598.58 4,595.71 4,596.34 11,276.7K
11:07 4,596.59 4,599.21 4,596.59 4,596.85 9,645.1K
11:08 4,597.19 4,599.00 4,595.95 4,598.73 10,292.9K
11:09 4,599.20 4,599.56 4,596.28 4,597.45 10,294.7K
11:10 4,599.28 4,600.11 4,597.77 4,597.99 8,623.5K
11:11 4,598.29 4,599.89 4,596.79 4,596.89 6,468.0K
11:12 4,597.32 4,599.33 4,595.79 4,597.72 8,905.7K
11:13 4,597.32 4,597.99 4,593.42 4,597.10 21,766.5K
11:14 4,595.66 4,597.07 4,594.17 4,595.53 18,908.1K
11:15 4,596.43 4,598.11 4,594.23 4,595.05 7,739.6K
11:16 4,595.75 4,596.54 4,594.36 4,595.58 13,178.8K
11:17 4,594.82 4,596.50 4,594.27 4,595.77 9,015.9K
11:18 4,594.01 4,596.92 4,593.74 4,595.37 9,316.0K
11:19 4,597.08 4,598.14 4,596.17 4,596.91 9,955.3K
11:20 4,596.86 4,599.26 4,595.56 4,598.11 23,669.7K
11:21 4,598.20 4,598.79 4,596.01 4,597.72 9,487.9K
11:22 4,597.42 4,599.39 4,597.20 4,597.60 8,951.1K
11:23 4,598.46 4,599.80 4,597.69 4,599.63 6,939.7K
11:24 4,598.66 4,600.98 4,597.51 4,599.23 11,651.9K
11:25 4,599.27 4,600.99 4,597.31 4,598.59 11,329.7K
11:26 4,598.66 4,601.32 4,598.66 4,600.21 17,602.7K
11:27 4,599.68 4,602.44 4,598.97 4,599.60 9,310.2K
11:28 4,599.29 4,602.10 4,599.29 4,601.15 9,189.2K
11:29 4,600.29 4,602.35 4,599.44 4,599.44 12,122.9K
11:30 4,599.77 4,599.77 4,598.15 4,598.15 600.8K
11:31 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:32 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:33 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:34 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:35 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:36 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:37 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:38 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:39 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:40 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:41 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:42 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:43 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:44 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:45 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:46 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:47 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:48 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:49 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:50 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:51 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:52 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:53 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:54 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:55 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:56 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:57 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:58 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
11:59 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:00 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:01 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:02 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:03 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:04 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:05 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:06 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:07 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:08 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:09 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:10 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:11 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:12 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:13 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:14 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:15 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:16 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:17 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:18 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:19 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:20 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:21 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:22 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:23 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:24 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:25 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:26 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:27 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:28 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:29 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:30 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:31 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:32 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:33 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:34 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:35 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:36 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:37 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:38 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:39 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:40 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:41 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:42 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:43 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:44 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:45 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:46 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:47 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:48 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:49 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:50 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:51 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:52 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:53 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:54 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:55 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:56 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:57 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:58 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
12:59 4,598.15 4,598.15 4,598.15 4,598.15 0.0K
13:00 4,598.15 4,601.37 4,597.77 4,600.49 38,733.8K
13:01 4,601.22 4,601.51 4,598.26 4,600.11 16,559.3K
13:02 4,599.43 4,601.47 4,599.40 4,601.38 11,176.4K
13:03 4,601.58 4,601.75 4,599.36 4,601.07 9,758.4K
13:04 4,600.73 4,602.09 4,599.65 4,601.97 17,504.5K
13:05 4,600.96 4,602.49 4,598.83 4,601.60 13,520.6K
13:06 4,600.62 4,601.57 4,598.38 4,600.97 11,726.0K
13:07 4,600.00 4,602.67 4,599.86 4,601.33 9,070.3K
13:08 4,602.29 4,603.31 4,600.96 4,602.44 10,215.8K
13:09 4,603.21 4,603.65 4,600.91 4,601.02 11,519.4K
13:10 4,603.01 4,603.21 4,600.53 4,602.59 13,651.6K
13:11 4,602.93 4,603.82 4,600.51 4,601.80 12,685.4K
13:12 4,602.65 4,603.92 4,600.88 4,602.55 8,936.2K
13:13 4,601.98 4,604.62 4,601.98 4,603.26 14,214.5K
13:14 4,603.37 4,604.84 4,602.43 4,603.53 14,463.4K
13:15 4,603.97 4,604.21 4,601.98 4,602.46 10,537.6K
13:16 4,601.48 4,604.67 4,601.48 4,604.10 11,448.8K
13:17 4,604.73 4,605.50 4,602.78 4,603.99 9,785.8K
13:18 4,604.88 4,605.93 4,603.70 4,605.93 14,476.7K
13:19 4,605.69 4,606.36 4,603.81 4,604.64 10,755.7K
13:20 4,604.39 4,606.68 4,604.38 4,606.37 12,473.2K
13:21 4,606.76 4,607.06 4,604.29 4,605.12 8,892.2K
13:22 4,605.98 4,607.11 4,605.15 4,606.77 8,011.6K
13:23 4,606.48 4,607.45 4,604.37 4,606.53 8,149.2K
13:24 4,607.43 4,607.65 4,605.24 4,607.04 7,911.2K
13:25 4,606.06 4,607.93 4,605.67 4,606.31 10,537.3K
13:26 4,606.49 4,607.82 4,604.02 4,606.63 11,906.1K
13:27 4,606.87 4,608.07 4,604.72 4,606.82 9,805.7K
13:28 4,606.90 4,607.76 4,605.42 4,606.52 10,674.2K
13:29 4,607.06 4,607.96 4,605.49 4,607.44 8,754.4K
13:30 4,606.54 4,607.62 4,604.52 4,605.32 11,779.1K
13:31 4,607.34 4,607.87 4,604.00 4,604.16 11,488.4K
13:32 4,606.00 4,607.06 4,604.97 4,607.06 13,088.4K
13:33 4,606.15 4,607.04 4,603.98 4,605.76 10,901.2K
13:34 4,606.31 4,607.12 4,603.47 4,604.40 8,370.9K
13:35 4,604.47 4,605.69 4,603.04 4,605.52 8,849.5K
13:36 4,605.49 4,605.91 4,602.05 4,604.85 10,430.3K
13:37 4,604.79 4,605.91 4,603.04 4,603.25 11,776.3K
13:38 4,603.35 4,605.84 4,603.35 4,605.84 14,439.5K
13:39 4,605.38 4,606.17 4,602.73 4,603.58 9,849.2K
13:40 4,604.96 4,606.15 4,604.04 4,605.53 8,711.7K
13:41 4,604.70 4,606.96 4,604.55 4,605.48 11,991.6K
13:42 4,604.92 4,607.05 4,602.40 4,606.12 13,173.7K
13:43 4,604.80 4,606.30 4,603.70 4,604.11 8,654.9K
13:44 4,606.65 4,606.65 4,603.52 4,605.37 11,692.5K
13:45 4,606.10 4,606.10 4,603.26 4,603.73 11,807.6K
13:46 4,603.91 4,605.48 4,602.24 4,603.86 9,533.6K
13:47 4,603.80 4,604.44 4,603.04 4,603.13 7,867.7K
13:48 4,603.65 4,605.06 4,602.20 4,602.76 8,842.3K
13:49 4,603.11 4,604.70 4,602.10 4,604.08 7,156.4K
13:50 4,605.23 4,605.23 4,602.23 4,603.71 10,604.5K
13:51 4,603.51 4,604.40 4,602.59 4,603.99 13,575.8K
13:52 4,603.51 4,603.82 4,601.35 4,601.96 10,666.5K
13:53 4,601.34 4,603.59 4,601.34 4,603.39 9,194.7K
13:54 4,603.02 4,604.82 4,601.93 4,603.37 7,579.3K
13:55 4,603.59 4,604.48 4,599.98 4,602.44 14,747.9K
13:56 4,603.09 4,603.64 4,601.08 4,603.47 14,617.8K
13:57 4,603.89 4,604.47 4,602.02 4,603.28 13,557.5K
13:58 4,602.59 4,604.85 4,602.24 4,603.84 12,454.2K
13:59 4,603.59 4,605.20 4,602.66 4,605.20 11,399.9K
14:00 4,605.54 4,605.56 4,603.39 4,605.04 15,112.0K
14:01 4,604.83 4,605.29 4,603.50 4,604.73 14,268.3K
14:02 4,605.03 4,605.55 4,603.73 4,604.83 10,116.2K
14:03 4,604.73 4,605.30 4,603.74 4,605.14 12,206.5K
14:04 4,606.43 4,606.93 4,604.54 4,606.90 11,615.8K
14:05 4,606.31 4,608.07 4,604.50 4,607.05 13,957.1K
14:06 4,605.99 4,609.46 4,605.99 4,607.66 13,156.2K
14:07 4,607.37 4,609.07 4,606.08 4,607.80 18,916.5K
14:08 4,607.34 4,607.79 4,605.92 4,607.49 10,001.6K
14:09 4,606.30 4,609.60 4,606.30 4,608.35 10,597.7K
14:10 4,608.26 4,610.24 4,607.46 4,609.64 16,072.6K
14:11 4,608.84 4,610.10 4,607.06 4,610.10 12,422.6K
14:12 4,610.25 4,611.34 4,608.80 4,610.76 13,628.9K
14:13 4,610.70 4,611.67 4,609.49 4,611.67 17,701.9K
14:14 4,612.54 4,612.54 4,608.69 4,609.69 15,797.4K
14:15 4,611.35 4,612.93 4,610.08 4,610.27 12,855.0K
14:16 4,611.30 4,612.20 4,608.73 4,609.30 14,565.8K
14:17 4,609.61 4,613.12 4,609.61 4,611.00 15,605.8K
14:18 4,611.27 4,612.30 4,610.16 4,610.76 14,770.1K
14:19 4,611.47 4,613.07 4,610.06 4,611.39 12,188.0K
14:20 4,611.23 4,612.63 4,609.33 4,611.44 19,713.1K
14:21 4,612.21 4,614.15 4,610.68 4,610.68 13,523.2K
14:22 4,611.44 4,613.24 4,610.46 4,611.53 10,923.3K
14:23 4,610.84 4,613.36 4,610.84 4,613.36 13,641.0K
14:24 4,612.02 4,612.80 4,609.82 4,611.05 9,505.5K
14:25 4,611.62 4,612.86 4,610.80 4,611.95 12,212.5K
14:26 4,612.43 4,613.19 4,611.30 4,612.29 9,242.8K
14:27 4,612.04 4,613.40 4,610.81 4,613.01 10,813.8K
14:28 4,612.42 4,612.70 4,610.28 4,611.91 13,300.5K
14:29 4,610.79 4,613.23 4,610.68 4,611.75 15,819.2K
14:30 4,612.73 4,612.73 4,610.81 4,611.39 17,622.1K
14:31 4,612.19 4,613.49 4,609.82 4,611.63 17,896.3K
14:32 4,612.58 4,613.08 4,610.28 4,613.07 15,714.2K
14:33 4,612.95 4,612.95 4,610.79 4,611.17 17,648.2K
14:34 4,610.70 4,612.42 4,610.16 4,611.84 14,983.5K
14:35 4,610.72 4,613.78 4,610.72 4,613.27 16,737.6K
14:36 4,613.69 4,613.69 4,611.29 4,612.48 17,775.4K
14:37 4,612.64 4,613.86 4,611.69 4,613.86 10,399.4K
14:38 4,613.27 4,613.53 4,610.68 4,612.18 15,222.4K
14:39 4,612.51 4,613.59 4,611.36 4,611.96 14,122.0K
14:40 4,612.08 4,613.37 4,610.44 4,611.83 16,092.7K
14:41 4,611.75 4,613.87 4,610.82 4,611.30 15,359.5K
14:42 4,611.12 4,614.39 4,611.12 4,612.55 17,077.8K
14:43 4,612.27 4,613.99 4,611.12 4,611.37 18,885.2K
14:44 4,611.02 4,613.70 4,610.73 4,611.38 19,476.3K
14:45 4,612.13 4,612.67 4,610.80 4,612.24 20,486.6K
14:46 4,611.66 4,612.90 4,610.36 4,612.51 20,790.2K
14:47 4,610.99 4,613.49 4,610.99 4,612.11 18,790.4K
14:48 4,611.48 4,613.08 4,610.88 4,612.57 20,287.6K
14:49 4,612.46 4,613.69 4,610.19 4,611.66 25,104.9K
14:50 4,612.36 4,612.44 4,610.07 4,610.64 28,277.6K
14:51 4,612.08 4,612.70 4,610.59 4,612.70 26,867.6K
14:52 4,612.34 4,613.19 4,610.82 4,612.21 39,875.7K
14:53 4,612.20 4,613.28 4,611.45 4,611.74 31,561.5K
14:54 4,611.34 4,613.91 4,610.47 4,612.75 36,285.6K
14:55 4,613.19 4,613.66 4,611.31 4,612.32 39,380.3K
14:56 4,613.56 4,616.25 4,612.39 4,616.25 48,135.5K
14:57 4,615.79 4,615.79 4,614.22 4,614.22 3,200.2K
14:58 4,614.22 4,614.22 4,614.22 4,614.22 0.0K
14:59 4,614.22 4,617.07 4,614.22 4,617.07 66,176.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据