上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,556.87 4,556.87 4,556.87 4,556.87 67,417.3K
09:29 4,556.87 4,556.87 4,556.87 4,556.87 0.0K
09:30 4,556.87 4,556.87 4,537.85 4,537.85 184,454.8K
09:31 4,539.53 4,547.47 4,539.53 4,547.47 136,258.8K
09:32 4,547.96 4,553.46 4,547.96 4,553.46 77,427.6K
09:33 4,552.50 4,556.31 4,552.50 4,555.48 68,692.4K
09:34 4,556.14 4,556.28 4,552.03 4,555.55 55,268.6K
09:35 4,556.34 4,561.85 4,554.99 4,558.57 53,450.4K
09:36 4,558.99 4,561.75 4,558.99 4,560.86 55,033.6K
09:37 4,560.56 4,564.71 4,560.56 4,563.94 53,362.6K
09:38 4,563.52 4,567.90 4,563.52 4,565.07 47,612.6K
09:39 4,563.82 4,565.24 4,562.98 4,564.02 39,931.4K
09:40 4,562.80 4,569.26 4,562.80 4,569.26 49,271.2K
09:41 4,567.73 4,571.25 4,567.73 4,569.81 59,049.9K
09:42 4,568.69 4,571.21 4,568.68 4,569.47 28,518.5K
09:43 4,568.74 4,570.20 4,566.38 4,566.77 35,019.3K
09:44 4,565.80 4,568.09 4,564.15 4,564.69 33,959.5K
09:45 4,563.78 4,567.72 4,562.85 4,565.58 29,806.1K
09:46 4,565.58 4,566.80 4,560.31 4,560.37 61,977.7K
09:47 4,560.93 4,562.37 4,560.02 4,560.50 37,586.8K
09:48 4,560.01 4,563.27 4,558.26 4,559.40 32,886.4K
09:49 4,558.42 4,558.42 4,552.58 4,552.58 47,102.9K
09:50 4,552.57 4,554.83 4,550.93 4,553.38 35,463.3K
09:51 4,552.90 4,555.31 4,552.11 4,553.66 21,624.2K
09:52 4,552.13 4,558.05 4,552.13 4,556.31 35,527.1K
09:53 4,556.44 4,557.22 4,552.71 4,555.03 28,392.7K
09:54 4,554.90 4,555.99 4,553.24 4,554.22 30,364.8K
09:55 4,555.08 4,557.68 4,552.43 4,552.43 30,967.9K
09:56 4,553.07 4,555.11 4,550.13 4,550.13 34,615.3K
09:57 4,550.81 4,553.05 4,549.14 4,551.29 30,474.6K
09:58 4,549.47 4,552.63 4,549.47 4,551.13 22,684.1K
09:59 4,551.17 4,553.20 4,550.57 4,551.80 22,030.1K
10:00 4,551.28 4,555.65 4,551.28 4,554.44 25,206.5K
10:01 4,556.17 4,556.17 4,553.85 4,554.10 24,068.7K
10:02 4,554.01 4,554.89 4,552.63 4,552.63 18,029.2K
10:03 4,553.17 4,553.99 4,550.97 4,552.23 18,559.7K
10:04 4,551.50 4,555.24 4,551.50 4,552.11 17,771.9K
10:05 4,553.17 4,555.42 4,552.87 4,554.92 16,247.7K
10:06 4,554.10 4,555.71 4,552.73 4,555.71 17,269.7K
10:07 4,554.55 4,556.25 4,554.25 4,556.25 15,153.0K
10:08 4,555.97 4,557.44 4,552.91 4,554.39 12,683.5K
10:09 4,554.70 4,555.95 4,553.37 4,555.11 16,390.8K
10:10 4,554.53 4,556.56 4,553.53 4,556.56 15,827.7K
10:11 4,557.01 4,558.68 4,555.10 4,558.03 15,135.4K
10:12 4,558.01 4,559.09 4,556.66 4,558.08 11,080.2K
10:13 4,557.91 4,564.31 4,557.91 4,562.10 26,946.2K
10:14 4,562.30 4,563.45 4,560.19 4,561.13 18,903.5K
10:15 4,560.78 4,563.75 4,559.60 4,561.99 16,343.3K
10:16 4,561.69 4,563.67 4,560.57 4,561.73 12,792.9K
10:17 4,563.25 4,565.18 4,562.58 4,564.67 16,574.8K
10:18 4,563.55 4,564.65 4,562.61 4,562.74 15,663.4K
10:19 4,562.75 4,562.94 4,559.44 4,560.03 16,806.1K
10:20 4,561.68 4,561.94 4,558.20 4,558.20 15,467.4K
10:21 4,560.82 4,560.82 4,556.95 4,556.95 16,673.8K
10:22 4,556.89 4,558.83 4,554.64 4,556.45 13,230.0K
10:23 4,557.04 4,557.15 4,554.48 4,556.65 13,191.9K
10:24 4,555.94 4,558.33 4,555.80 4,556.58 16,659.5K
10:25 4,556.66 4,560.20 4,556.16 4,558.76 10,715.9K
10:26 4,558.18 4,559.20 4,556.44 4,556.44 17,049.8K
10:27 4,556.70 4,557.36 4,554.46 4,556.38 19,253.7K
10:28 4,556.13 4,556.13 4,553.86 4,554.27 16,032.6K
10:29 4,555.20 4,555.20 4,553.17 4,554.67 16,121.9K
10:30 4,554.05 4,557.64 4,553.12 4,553.92 15,644.1K
10:31 4,552.75 4,555.30 4,551.67 4,553.49 12,073.2K
10:32 4,554.36 4,554.81 4,551.75 4,553.53 13,986.9K
10:33 4,553.10 4,554.71 4,552.99 4,553.17 13,757.0K
10:34 4,551.59 4,552.83 4,550.21 4,550.53 13,222.1K
10:35 4,550.26 4,552.30 4,549.59 4,550.12 9,861.0K
10:36 4,550.75 4,553.18 4,549.96 4,553.18 11,298.5K
10:37 4,551.94 4,552.46 4,549.38 4,551.65 10,649.4K
10:38 4,551.29 4,552.78 4,549.60 4,552.66 9,598.5K
10:39 4,553.01 4,553.39 4,551.03 4,551.37 13,194.6K
10:40 4,552.74 4,553.67 4,550.06 4,551.93 12,027.9K
10:41 4,553.69 4,553.69 4,549.75 4,549.80 13,886.6K
10:42 4,550.54 4,552.12 4,548.56 4,551.33 9,070.9K
10:43 4,550.53 4,552.28 4,549.03 4,551.42 7,885.6K
10:44 4,552.39 4,554.09 4,551.53 4,551.54 10,499.7K
10:45 4,552.73 4,554.03 4,552.26 4,553.00 11,242.4K
10:46 4,553.70 4,555.37 4,552.24 4,552.88 8,612.2K
10:47 4,552.66 4,554.38 4,551.30 4,554.38 8,153.0K
10:48 4,552.92 4,553.84 4,551.86 4,553.41 6,361.0K
10:49 4,551.63 4,553.39 4,551.61 4,552.65 7,800.7K
10:50 4,552.88 4,554.17 4,551.26 4,551.79 7,988.5K
10:51 4,552.23 4,552.81 4,549.72 4,549.72 12,374.4K
10:52 4,549.99 4,553.61 4,549.99 4,552.70 8,773.9K
10:53 4,552.27 4,555.30 4,550.52 4,554.79 9,215.2K
10:54 4,554.19 4,556.70 4,553.55 4,554.01 12,176.9K
10:55 4,554.13 4,557.48 4,554.11 4,555.73 11,938.1K
10:56 4,555.01 4,557.03 4,554.94 4,555.30 7,628.2K
10:57 4,554.44 4,557.38 4,553.56 4,555.62 6,559.4K
10:58 4,554.83 4,557.44 4,554.37 4,555.72 8,043.4K
10:59 4,555.62 4,556.80 4,554.55 4,554.55 7,491.7K
11:00 4,555.41 4,557.57 4,554.80 4,557.42 11,882.0K
11:01 4,556.52 4,556.91 4,554.34 4,556.10 9,845.7K
11:02 4,556.29 4,556.92 4,553.98 4,555.87 9,103.0K
11:03 4,555.15 4,557.09 4,554.53 4,556.50 6,404.5K
11:04 4,555.92 4,557.13 4,552.98 4,555.47 7,218.3K
11:05 4,556.43 4,556.43 4,553.64 4,555.14 7,837.2K
11:06 4,555.66 4,555.66 4,551.09 4,553.17 11,795.1K
11:07 4,553.71 4,554.85 4,550.89 4,552.17 5,971.8K
11:08 4,552.51 4,554.24 4,552.05 4,552.35 9,028.6K
11:09 4,552.19 4,554.29 4,551.71 4,553.79 7,441.4K
11:10 4,553.76 4,554.90 4,551.58 4,554.90 11,825.6K
11:11 4,553.51 4,555.85 4,553.33 4,554.80 6,589.8K
11:12 4,554.80 4,557.18 4,554.04 4,555.20 6,975.0K
11:13 4,553.44 4,557.18 4,553.44 4,556.62 5,393.6K
11:14 4,555.55 4,556.01 4,553.20 4,555.56 7,375.5K
11:15 4,554.18 4,555.45 4,553.05 4,555.06 9,113.4K
11:16 4,553.42 4,555.21 4,552.28 4,554.58 12,953.1K
11:17 4,554.19 4,555.47 4,553.10 4,555.12 10,173.3K
11:18 4,554.46 4,556.13 4,552.12 4,555.05 10,925.2K
11:19 4,554.96 4,556.78 4,553.55 4,556.59 8,739.6K
11:20 4,555.46 4,555.88 4,553.77 4,555.48 10,635.1K
11:21 4,554.43 4,557.58 4,554.37 4,556.91 8,263.2K
11:22 4,556.33 4,558.23 4,555.41 4,555.41 14,972.0K
11:23 4,555.42 4,557.12 4,553.98 4,554.94 9,893.0K
11:24 4,555.46 4,557.20 4,554.39 4,557.20 8,226.8K
11:25 4,556.59 4,559.00 4,554.77 4,558.48 9,230.7K
11:26 4,558.77 4,558.77 4,554.64 4,557.50 8,831.1K
11:27 4,557.15 4,559.58 4,556.44 4,557.08 10,030.9K
11:28 4,557.77 4,559.69 4,557.60 4,558.08 12,593.2K
11:29 4,558.01 4,558.67 4,556.54 4,558.12 11,835.6K
11:30 4,557.33 4,557.33 4,556.41 4,556.41 525.1K
11:31 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:32 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:33 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:34 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:35 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:36 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:37 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:38 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:39 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:40 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:41 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:42 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:43 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:44 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:45 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:46 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:47 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:48 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:49 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:50 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:51 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:52 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:53 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:54 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:55 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:56 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:57 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:58 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
11:59 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:00 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:01 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:02 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:03 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:04 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:05 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:06 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:07 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:08 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:09 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:10 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:11 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:12 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:13 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:14 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:15 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:16 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:17 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:18 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:19 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:20 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:21 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:22 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:23 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:24 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:25 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:26 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:27 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:28 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:29 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:30 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:31 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:32 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:33 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:34 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:35 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:36 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:37 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:38 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:39 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:40 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:41 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:42 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:43 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:44 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:45 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:46 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:47 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:48 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:49 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:50 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:51 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:52 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:53 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:54 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:55 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:56 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:57 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:58 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
12:59 4,556.41 4,556.41 4,556.41 4,556.41 0.0K
13:00 4,556.41 4,558.39 4,553.00 4,555.25 53,004.8K
13:01 4,555.81 4,555.81 4,550.53 4,551.39 50,120.6K
13:02 4,552.43 4,552.43 4,550.32 4,551.64 19,060.5K
13:03 4,551.29 4,555.50 4,551.28 4,553.63 11,468.0K
13:04 4,553.85 4,555.55 4,552.81 4,554.75 20,830.7K
13:05 4,554.29 4,554.47 4,552.87 4,553.85 16,354.1K
13:06 4,553.99 4,555.67 4,553.20 4,554.54 7,286.1K
13:07 4,554.01 4,555.00 4,552.71 4,553.27 9,693.1K
13:08 4,553.61 4,554.87 4,553.61 4,554.42 23,324.1K
13:09 4,554.90 4,554.90 4,552.72 4,553.47 28,878.0K
13:10 4,552.35 4,554.04 4,551.99 4,552.39 21,295.6K
13:11 4,552.34 4,554.05 4,550.60 4,552.61 23,908.1K
13:12 4,552.11 4,552.70 4,550.27 4,551.57 15,445.4K
13:13 4,551.60 4,552.01 4,549.81 4,550.18 20,851.9K
13:14 4,550.65 4,551.89 4,548.43 4,550.68 15,692.7K
13:15 4,550.86 4,552.13 4,549.06 4,552.13 14,129.1K
13:16 4,550.59 4,553.00 4,548.92 4,552.10 10,952.4K
13:17 4,553.28 4,553.28 4,551.03 4,552.07 12,984.1K
13:18 4,551.62 4,556.81 4,550.14 4,556.14 28,937.8K
13:19 4,555.77 4,557.89 4,554.86 4,557.46 18,618.8K
13:20 4,557.53 4,558.18 4,556.38 4,557.82 26,479.3K
13:21 4,557.95 4,557.95 4,555.99 4,556.21 21,666.8K
13:22 4,555.59 4,557.64 4,555.32 4,557.39 16,162.3K
13:23 4,556.85 4,556.85 4,553.80 4,556.58 11,951.7K
13:24 4,555.48 4,555.92 4,552.16 4,552.81 13,097.8K
13:25 4,553.29 4,553.90 4,549.78 4,552.39 14,862.4K
13:26 4,552.14 4,552.79 4,549.94 4,551.99 7,438.5K
13:27 4,552.25 4,554.73 4,550.73 4,553.66 10,859.9K
13:28 4,552.74 4,553.16 4,550.57 4,550.57 10,513.1K
13:29 4,551.19 4,554.63 4,550.93 4,554.23 12,665.3K
13:30 4,554.14 4,554.20 4,552.05 4,553.34 8,845.3K
13:31 4,552.75 4,554.78 4,551.29 4,554.78 12,100.2K
13:32 4,553.05 4,553.59 4,550.99 4,552.99 10,935.0K
13:33 4,553.06 4,555.09 4,551.74 4,551.74 12,701.8K
13:34 4,553.21 4,554.52 4,551.75 4,552.58 7,524.1K
13:35 4,551.23 4,553.64 4,551.05 4,552.23 16,730.4K
13:36 4,553.45 4,555.31 4,550.96 4,553.60 8,288.0K
13:37 4,553.90 4,555.40 4,551.59 4,553.83 8,681.0K
13:38 4,554.51 4,556.77 4,553.54 4,554.69 8,467.2K
13:39 4,554.78 4,557.18 4,552.50 4,557.18 8,133.5K
13:40 4,556.92 4,557.12 4,554.24 4,555.64 10,172.2K
13:41 4,555.60 4,559.69 4,555.19 4,559.01 12,350.9K
13:42 4,559.77 4,560.20 4,556.87 4,559.18 10,306.2K
13:43 4,559.49 4,559.49 4,557.38 4,558.57 10,625.4K
13:44 4,557.70 4,559.99 4,556.84 4,557.38 9,604.2K
13:45 4,558.16 4,560.39 4,557.42 4,559.27 10,197.1K
13:46 4,558.56 4,561.24 4,557.31 4,560.73 9,621.0K
13:47 4,560.68 4,561.09 4,558.49 4,559.16 9,812.1K
13:48 4,559.20 4,559.41 4,556.10 4,558.18 23,605.4K
13:49 4,557.96 4,560.76 4,557.59 4,558.63 12,856.3K
13:50 4,559.01 4,559.34 4,557.18 4,558.49 13,792.3K
13:51 4,559.61 4,560.74 4,557.87 4,558.80 10,395.6K
13:52 4,560.87 4,560.87 4,557.91 4,559.46 9,197.4K
13:53 4,559.49 4,560.94 4,558.27 4,560.35 8,620.3K
13:54 4,559.44 4,560.34 4,557.99 4,559.82 8,766.3K
13:55 4,558.11 4,560.83 4,557.23 4,559.69 8,371.8K
13:56 4,559.80 4,560.45 4,557.58 4,558.04 15,876.1K
13:57 4,559.29 4,562.26 4,558.04 4,560.30 12,972.4K
13:58 4,559.60 4,560.41 4,557.61 4,558.63 10,483.7K
13:59 4,558.75 4,560.42 4,556.30 4,558.56 14,766.1K
14:00 4,557.60 4,559.80 4,557.60 4,558.74 11,764.4K
14:01 4,560.57 4,560.57 4,554.85 4,555.87 25,240.8K
14:02 4,554.97 4,555.58 4,553.57 4,554.49 17,992.2K
14:03 4,557.55 4,558.16 4,555.05 4,556.85 16,440.9K
14:04 4,557.32 4,558.39 4,556.16 4,556.81 9,151.1K
14:05 4,556.50 4,558.47 4,555.27 4,557.01 12,724.8K
14:06 4,556.69 4,559.40 4,556.69 4,558.11 11,153.4K
14:07 4,556.96 4,561.00 4,556.96 4,559.09 15,520.3K
14:08 4,559.56 4,561.84 4,558.89 4,560.83 15,905.0K
14:09 4,560.16 4,561.54 4,558.99 4,561.10 12,693.0K
14:10 4,559.85 4,561.36 4,557.80 4,561.00 9,776.1K
14:11 4,558.68 4,563.44 4,558.68 4,562.16 15,246.3K
14:12 4,563.02 4,564.06 4,561.21 4,563.60 12,326.6K
14:13 4,563.55 4,564.44 4,560.98 4,563.37 9,522.9K
14:14 4,565.32 4,568.86 4,562.45 4,567.24 19,672.4K
14:15 4,568.23 4,569.87 4,566.38 4,566.88 29,811.2K
14:16 4,565.37 4,567.92 4,565.37 4,567.92 11,667.8K
14:17 4,567.25 4,568.83 4,565.85 4,568.19 9,083.1K
14:18 4,566.52 4,567.34 4,564.76 4,565.66 8,005.2K
14:19 4,565.19 4,566.29 4,563.76 4,565.78 10,906.2K
14:20 4,565.07 4,566.22 4,563.82 4,565.06 9,939.7K
14:21 4,564.89 4,564.93 4,562.73 4,564.45 9,798.6K
14:22 4,565.24 4,565.24 4,562.63 4,564.94 12,034.3K
14:23 4,564.46 4,564.46 4,560.94 4,562.71 11,171.8K
14:24 4,562.34 4,565.24 4,560.98 4,562.46 14,350.2K
14:25 4,562.41 4,563.30 4,560.36 4,563.00 14,498.6K
14:26 4,562.01 4,563.74 4,561.09 4,562.81 14,160.6K
14:27 4,562.70 4,565.35 4,562.70 4,565.22 31,702.1K
14:28 4,566.42 4,566.42 4,562.47 4,562.47 14,711.5K
14:29 4,562.89 4,565.00 4,562.18 4,563.84 13,733.3K
14:30 4,563.89 4,565.44 4,562.95 4,563.81 15,116.9K
14:31 4,563.63 4,566.06 4,562.74 4,564.45 13,664.0K
14:32 4,565.17 4,565.24 4,561.13 4,562.26 17,925.4K
14:33 4,563.42 4,563.42 4,560.43 4,561.26 12,340.3K
14:34 4,561.88 4,562.40 4,559.66 4,559.72 12,339.7K
14:35 4,560.34 4,562.71 4,559.51 4,561.26 12,978.7K
14:36 4,561.30 4,561.95 4,559.89 4,560.65 18,585.4K
14:37 4,560.65 4,561.44 4,558.78 4,560.84 13,790.4K
14:38 4,559.21 4,559.21 4,556.14 4,556.92 17,317.3K
14:39 4,558.31 4,558.69 4,556.36 4,556.83 14,802.4K
14:40 4,557.16 4,558.37 4,555.03 4,556.26 15,088.8K
14:41 4,557.05 4,557.05 4,554.64 4,555.60 13,682.8K
14:42 4,555.60 4,557.22 4,553.59 4,555.53 15,947.3K
14:43 4,555.45 4,556.81 4,554.18 4,555.49 15,279.5K
14:44 4,556.33 4,558.29 4,555.37 4,558.29 19,943.3K
14:45 4,557.67 4,558.18 4,556.19 4,557.14 20,406.1K
14:46 4,556.61 4,558.40 4,555.16 4,557.40 19,155.1K
14:47 4,558.43 4,560.75 4,556.75 4,560.32 19,581.6K
14:48 4,559.37 4,561.07 4,558.26 4,559.07 19,986.4K
14:49 4,560.21 4,566.11 4,559.41 4,565.75 31,926.8K
14:50 4,566.21 4,566.21 4,562.30 4,563.33 25,494.5K
14:51 4,564.38 4,566.05 4,562.82 4,563.82 24,159.2K
14:52 4,565.49 4,565.49 4,561.60 4,563.92 29,638.2K
14:53 4,565.42 4,566.57 4,564.42 4,566.08 36,694.2K
14:54 4,564.53 4,565.89 4,561.46 4,565.89 36,513.5K
14:55 4,562.84 4,566.83 4,562.50 4,563.96 43,566.8K
14:56 4,565.47 4,567.79 4,563.26 4,565.94 44,558.6K
14:57 4,565.51 4,565.51 4,565.05 4,565.45 3,032.7K
14:58 4,565.45 4,565.45 4,565.45 4,565.45 0.0K
14:59 4,565.45 4,571.30 4,565.45 4,571.26 118,419.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据