上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,495.36 4,495.36 4,495.36 4,495.36 25,536.5K
09:29 4,495.36 4,495.36 4,495.36 4,495.36 0.0K
09:30 4,495.36 4,496.01 4,492.79 4,495.00 78,969.8K
09:31 4,495.21 4,504.42 4,495.21 4,503.57 58,218.4K
09:32 4,503.94 4,503.94 4,498.41 4,500.06 41,296.1K
09:33 4,500.74 4,500.74 4,496.11 4,496.72 32,815.8K
09:34 4,496.41 4,500.27 4,495.63 4,500.27 48,008.6K
09:35 4,498.96 4,500.30 4,497.60 4,498.23 27,636.2K
09:36 4,499.02 4,504.05 4,497.57 4,503.48 39,010.6K
09:37 4,503.66 4,503.84 4,500.65 4,501.72 27,939.0K
09:38 4,501.82 4,503.09 4,500.10 4,502.32 26,486.8K
09:39 4,503.47 4,503.56 4,499.51 4,500.41 25,982.6K
09:40 4,499.82 4,499.83 4,496.23 4,498.02 32,287.8K
09:41 4,497.11 4,498.49 4,495.27 4,496.94 28,431.9K
09:42 4,496.19 4,496.73 4,492.70 4,493.72 33,515.6K
09:43 4,494.22 4,494.56 4,492.15 4,492.96 46,720.9K
09:44 4,493.32 4,493.32 4,490.29 4,490.29 25,829.0K
09:45 4,491.90 4,495.08 4,490.50 4,494.49 25,250.0K
09:46 4,495.13 4,497.76 4,493.39 4,496.88 23,731.1K
09:47 4,495.59 4,499.06 4,495.32 4,496.79 20,140.8K
09:48 4,495.73 4,499.69 4,495.73 4,498.87 17,994.8K
09:49 4,498.33 4,499.48 4,496.48 4,496.77 18,152.2K
09:50 4,497.65 4,498.79 4,495.70 4,498.79 22,567.8K
09:51 4,498.03 4,499.27 4,496.43 4,496.90 22,320.6K
09:52 4,497.26 4,498.68 4,494.96 4,496.06 14,809.1K
09:53 4,495.67 4,497.60 4,495.08 4,495.60 14,578.9K
09:54 4,497.23 4,497.63 4,495.69 4,496.56 18,735.8K
09:55 4,497.74 4,497.74 4,495.29 4,496.25 12,382.6K
09:56 4,497.33 4,497.95 4,494.55 4,494.55 20,476.8K
09:57 4,495.22 4,495.91 4,493.47 4,494.16 17,444.1K
09:58 4,493.94 4,494.57 4,491.38 4,491.90 14,455.9K
09:59 4,492.87 4,493.12 4,490.00 4,491.35 20,593.2K
10:00 4,491.57 4,493.11 4,489.75 4,491.38 19,036.0K
10:01 4,489.75 4,492.57 4,489.00 4,489.94 30,090.1K
10:02 4,490.27 4,491.65 4,488.98 4,489.09 34,240.9K
10:03 4,490.01 4,491.96 4,490.01 4,491.71 17,054.8K
10:04 4,491.34 4,492.46 4,488.41 4,488.41 26,667.4K
10:05 4,490.75 4,491.20 4,488.46 4,489.61 18,158.3K
10:06 4,489.16 4,491.49 4,488.47 4,491.36 18,226.7K
10:07 4,490.46 4,492.06 4,489.81 4,491.42 17,239.5K
10:08 4,491.10 4,493.86 4,489.61 4,493.36 21,564.6K
10:09 4,491.81 4,493.64 4,490.46 4,493.17 20,332.6K
10:10 4,490.76 4,493.62 4,490.76 4,492.19 16,911.4K
10:11 4,492.75 4,494.58 4,491.68 4,493.77 13,369.7K
10:12 4,493.69 4,494.80 4,492.90 4,494.20 17,280.3K
10:13 4,493.99 4,494.91 4,492.00 4,494.81 9,201.4K
10:14 4,492.72 4,494.33 4,491.14 4,492.80 10,727.7K
10:15 4,493.08 4,493.08 4,490.53 4,491.39 11,675.1K
10:16 4,491.80 4,493.47 4,491.76 4,493.13 12,897.0K
10:17 4,492.99 4,494.66 4,490.69 4,492.25 14,817.4K
10:18 4,492.71 4,495.59 4,492.42 4,493.99 13,038.4K
10:19 4,493.35 4,494.14 4,491.65 4,492.57 11,682.6K
10:20 4,492.93 4,495.78 4,492.46 4,494.63 28,839.1K
10:21 4,495.28 4,496.49 4,494.32 4,495.66 19,797.0K
10:22 4,495.33 4,497.62 4,495.33 4,497.62 18,824.8K
10:23 4,495.53 4,498.75 4,495.53 4,497.91 8,235.7K
10:24 4,497.79 4,498.49 4,496.22 4,496.95 10,545.8K
10:25 4,498.08 4,499.83 4,497.29 4,498.94 27,846.9K
10:26 4,498.27 4,499.20 4,496.54 4,496.54 20,337.5K
10:27 4,496.37 4,499.27 4,496.33 4,497.16 11,711.6K
10:28 4,498.17 4,499.75 4,496.78 4,498.72 9,560.7K
10:29 4,499.03 4,500.23 4,498.11 4,498.28 7,580.6K
10:30 4,499.36 4,503.08 4,499.36 4,500.95 15,335.8K
10:31 4,501.03 4,502.64 4,500.02 4,501.96 14,874.2K
10:32 4,501.95 4,504.15 4,501.21 4,503.54 15,383.7K
10:33 4,503.10 4,503.10 4,499.99 4,501.18 9,585.0K
10:34 4,501.40 4,503.15 4,501.22 4,502.84 7,980.0K
10:35 4,503.59 4,504.56 4,502.17 4,502.19 8,366.4K
10:36 4,501.24 4,504.11 4,501.24 4,502.37 10,181.8K
10:37 4,502.41 4,503.36 4,500.99 4,501.71 11,239.8K
10:38 4,501.62 4,503.74 4,501.28 4,501.97 9,288.1K
10:39 4,503.74 4,504.04 4,500.90 4,501.67 8,979.9K
10:40 4,501.39 4,503.84 4,501.31 4,503.84 9,877.7K
10:41 4,502.49 4,504.97 4,501.99 4,503.56 12,839.7K
10:42 4,504.86 4,506.01 4,503.12 4,503.40 8,814.9K
10:43 4,504.46 4,504.97 4,502.43 4,504.97 16,327.2K
10:44 4,505.04 4,506.98 4,503.60 4,505.53 10,446.6K
10:45 4,505.63 4,506.14 4,503.91 4,505.05 12,033.1K
10:46 4,504.70 4,506.77 4,504.13 4,505.10 10,075.5K
10:47 4,506.39 4,507.27 4,503.61 4,504.20 8,499.9K
10:48 4,504.71 4,506.03 4,504.05 4,504.69 8,638.5K
10:49 4,504.68 4,505.62 4,501.98 4,502.18 11,313.1K
10:50 4,502.71 4,506.90 4,502.71 4,504.81 10,591.2K
10:51 4,504.99 4,506.45 4,504.32 4,504.71 7,468.8K
10:52 4,505.12 4,505.85 4,503.16 4,503.33 7,352.7K
10:53 4,503.03 4,504.88 4,502.45 4,503.51 7,263.7K
10:54 4,503.47 4,504.53 4,500.52 4,501.02 12,939.5K
10:55 4,500.81 4,502.52 4,499.48 4,500.36 10,798.9K
10:56 4,500.49 4,502.44 4,499.94 4,501.27 9,409.7K
10:57 4,501.65 4,501.65 4,497.98 4,498.70 10,394.4K
10:58 4,498.21 4,499.33 4,496.95 4,498.93 7,583.4K
10:59 4,498.53 4,499.33 4,495.77 4,496.16 10,954.5K
11:00 4,495.72 4,497.72 4,495.02 4,496.28 8,881.7K
11:01 4,495.96 4,498.42 4,495.96 4,498.25 11,129.6K
11:02 4,496.97 4,499.27 4,496.24 4,496.38 25,985.5K
11:03 4,496.60 4,497.86 4,496.15 4,496.15 7,566.1K
11:04 4,496.85 4,496.85 4,495.10 4,495.47 8,703.4K
11:05 4,494.86 4,496.67 4,494.86 4,495.90 7,248.2K
11:06 4,497.11 4,498.17 4,495.76 4,497.42 7,515.9K
11:07 4,496.94 4,498.20 4,495.36 4,496.58 7,454.7K
11:08 4,498.42 4,499.14 4,496.72 4,499.14 9,037.4K
11:09 4,497.77 4,500.29 4,496.87 4,498.84 6,946.0K
11:10 4,498.40 4,499.56 4,497.38 4,497.72 7,144.4K
11:11 4,497.90 4,500.31 4,497.90 4,498.60 10,667.6K
11:12 4,498.78 4,500.15 4,496.99 4,499.86 17,059.2K
11:13 4,499.11 4,500.66 4,498.21 4,498.21 11,786.1K
11:14 4,498.92 4,500.17 4,496.88 4,497.94 8,198.0K
11:15 4,499.42 4,501.72 4,498.50 4,501.54 12,635.5K
11:16 4,501.00 4,501.90 4,498.42 4,499.75 6,230.6K
11:17 4,500.10 4,501.22 4,499.22 4,501.22 9,796.9K
11:18 4,500.96 4,502.33 4,499.82 4,502.33 5,257.1K
11:19 4,501.02 4,503.99 4,499.89 4,500.35 6,380.0K
11:20 4,500.50 4,502.28 4,499.56 4,500.78 6,290.8K
11:21 4,500.62 4,501.38 4,498.73 4,500.00 5,436.0K
11:22 4,500.39 4,502.16 4,499.81 4,501.95 4,477.5K
11:23 4,501.76 4,501.98 4,500.02 4,501.88 5,797.8K
11:24 4,501.33 4,503.01 4,500.35 4,502.35 13,045.4K
11:25 4,503.89 4,505.22 4,502.14 4,504.43 11,229.6K
11:26 4,504.25 4,506.47 4,503.55 4,505.51 12,098.0K
11:27 4,506.09 4,508.86 4,506.09 4,508.80 27,036.5K
11:28 4,509.27 4,511.88 4,508.23 4,509.55 30,553.3K
11:29 4,510.80 4,511.71 4,509.32 4,511.39 11,870.8K
11:30 4,510.99 4,510.99 4,509.98 4,509.98 574.8K
11:31 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:32 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:33 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:34 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:35 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:36 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:37 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:38 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:39 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:40 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:41 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:42 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:43 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:44 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:45 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:46 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:47 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:48 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:49 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:50 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:51 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:52 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:53 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:54 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:55 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:56 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:57 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:58 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
11:59 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:00 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:01 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:02 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:03 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:04 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:05 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:06 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:07 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:08 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:09 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:10 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:11 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:12 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:13 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:14 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:15 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:16 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:17 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:18 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:19 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:20 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:21 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:22 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:23 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:24 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:25 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:26 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:27 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:28 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:29 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:30 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:31 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:32 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:33 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:34 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:35 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:36 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:37 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:38 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:39 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:40 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:41 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:42 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:43 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:44 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:45 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:46 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:47 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:48 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:49 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:50 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:51 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:52 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:53 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:54 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:55 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:56 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:57 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:58 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
12:59 4,509.98 4,509.98 4,509.98 4,509.98 0.0K
13:00 4,509.98 4,512.29 4,508.52 4,510.75 38,283.0K
13:01 4,509.31 4,511.06 4,504.24 4,505.29 19,242.9K
13:02 4,504.79 4,505.77 4,503.19 4,504.33 12,783.5K
13:03 4,504.91 4,506.62 4,503.03 4,505.39 7,669.9K
13:04 4,505.08 4,508.62 4,504.61 4,508.25 10,944.3K
13:05 4,506.87 4,509.41 4,506.84 4,508.12 11,574.1K
13:06 4,507.95 4,509.79 4,506.40 4,508.37 7,996.5K
13:07 4,509.10 4,509.82 4,507.27 4,509.35 9,241.2K
13:08 4,510.18 4,511.55 4,509.32 4,510.74 11,137.5K
13:09 4,509.34 4,513.38 4,508.73 4,510.87 11,365.0K
13:10 4,510.38 4,514.85 4,510.38 4,513.17 19,437.8K
13:11 4,512.28 4,515.95 4,512.28 4,515.95 19,272.6K
13:12 4,514.87 4,515.94 4,512.27 4,514.91 48,909.3K
13:13 4,514.95 4,516.40 4,514.17 4,514.94 15,127.9K
13:14 4,514.29 4,515.98 4,513.29 4,513.32 8,051.2K
13:15 4,513.05 4,515.37 4,512.82 4,514.31 8,070.1K
13:16 4,514.90 4,515.21 4,510.91 4,510.91 10,435.3K
13:17 4,512.02 4,513.41 4,511.87 4,512.95 9,404.1K
13:18 4,512.79 4,514.48 4,510.97 4,511.76 14,872.7K
13:19 4,511.44 4,511.44 4,508.02 4,510.44 12,257.1K
13:20 4,509.50 4,509.50 4,506.77 4,507.62 9,857.7K
13:21 4,506.83 4,509.44 4,505.67 4,506.66 7,998.1K
13:22 4,506.64 4,507.73 4,505.26 4,507.73 8,725.4K
13:23 4,506.21 4,507.72 4,504.79 4,506.03 6,931.2K
13:24 4,505.46 4,506.04 4,503.10 4,503.10 17,814.8K
13:25 4,504.46 4,506.64 4,503.29 4,505.24 16,527.6K
13:26 4,504.42 4,506.02 4,502.36 4,503.39 7,114.2K
13:27 4,504.15 4,504.72 4,501.87 4,502.79 7,369.4K
13:28 4,503.45 4,503.45 4,499.38 4,501.42 41,531.0K
13:29 4,501.32 4,502.56 4,499.65 4,499.92 31,777.4K
13:30 4,499.92 4,503.06 4,498.82 4,499.64 31,354.8K
13:31 4,500.90 4,500.96 4,497.24 4,498.83 32,187.7K
13:32 4,499.34 4,501.60 4,498.84 4,500.81 19,224.5K
13:33 4,500.76 4,501.33 4,499.17 4,500.70 15,929.7K
13:34 4,499.17 4,502.63 4,499.17 4,501.15 10,186.6K
13:35 4,501.36 4,502.78 4,499.52 4,502.14 18,974.6K
13:36 4,502.26 4,503.17 4,500.19 4,501.69 9,545.3K
13:37 4,502.27 4,503.63 4,500.37 4,503.63 9,814.0K
13:38 4,503.42 4,504.73 4,501.71 4,504.19 9,985.4K
13:39 4,504.18 4,504.62 4,502.60 4,504.36 7,277.0K
13:40 4,504.17 4,505.05 4,502.33 4,502.78 10,381.6K
13:41 4,502.83 4,506.31 4,502.83 4,505.06 12,548.5K
13:42 4,506.10 4,507.35 4,505.25 4,505.31 13,104.0K
13:43 4,505.77 4,506.85 4,504.27 4,506.85 7,689.9K
13:44 4,506.51 4,506.72 4,502.96 4,503.50 11,476.3K
13:45 4,504.01 4,506.77 4,504.01 4,506.44 8,321.8K
13:46 4,505.82 4,506.00 4,503.23 4,505.23 10,054.1K
13:47 4,503.98 4,505.70 4,502.32 4,503.39 6,334.2K
13:48 4,503.12 4,506.82 4,503.12 4,504.54 5,820.3K
13:49 4,504.63 4,504.97 4,502.67 4,503.84 7,732.9K
13:50 4,502.13 4,505.07 4,501.81 4,504.11 6,976.8K
13:51 4,503.51 4,504.60 4,501.13 4,501.54 6,727.5K
13:52 4,502.43 4,502.43 4,499.01 4,499.01 10,969.2K
13:53 4,500.09 4,501.74 4,498.75 4,499.41 8,031.1K
13:54 4,499.56 4,504.37 4,499.56 4,502.67 13,774.0K
13:55 4,502.19 4,503.47 4,500.09 4,501.83 7,150.1K
13:56 4,501.03 4,503.64 4,500.71 4,502.34 9,220.9K
13:57 4,502.01 4,504.93 4,502.01 4,502.82 7,612.2K
13:58 4,502.44 4,503.79 4,501.90 4,503.23 6,742.4K
13:59 4,503.51 4,504.93 4,503.23 4,504.81 5,746.5K
14:00 4,503.96 4,504.41 4,502.57 4,502.57 8,694.9K
14:01 4,502.25 4,503.01 4,500.41 4,500.99 7,841.5K
14:02 4,500.39 4,504.68 4,500.39 4,503.36 7,926.9K
14:03 4,501.70 4,503.12 4,500.78 4,502.90 6,052.0K
14:04 4,501.09 4,504.52 4,501.09 4,503.67 14,894.6K
14:05 4,503.81 4,505.14 4,502.27 4,504.10 8,303.6K
14:06 4,502.62 4,505.99 4,501.88 4,505.99 7,347.7K
14:07 4,505.04 4,505.63 4,502.66 4,504.50 10,224.7K
14:08 4,505.07 4,505.59 4,502.49 4,504.16 9,282.8K
14:09 4,503.42 4,504.90 4,503.05 4,504.49 5,936.9K
14:10 4,504.05 4,505.92 4,503.06 4,505.92 11,384.3K
14:11 4,504.82 4,505.08 4,502.37 4,502.91 13,064.9K
14:12 4,502.79 4,506.30 4,502.70 4,502.70 6,122.4K
14:13 4,502.81 4,504.66 4,502.77 4,504.06 7,233.2K
14:14 4,505.03 4,505.18 4,502.60 4,503.94 7,529.6K
14:15 4,504.54 4,505.04 4,502.60 4,504.33 6,685.5K
14:16 4,504.81 4,506.23 4,503.09 4,505.50 8,076.3K
14:17 4,506.53 4,506.53 4,503.36 4,505.25 7,485.2K
14:18 4,506.26 4,506.76 4,503.71 4,505.30 6,842.3K
14:19 4,504.36 4,506.57 4,503.57 4,505.23 5,405.3K
14:20 4,504.73 4,506.63 4,504.04 4,504.84 9,498.1K
14:21 4,505.52 4,506.91 4,504.42 4,504.42 10,073.7K
14:22 4,503.27 4,506.41 4,503.27 4,505.71 10,791.5K
14:23 4,505.21 4,507.07 4,503.93 4,506.07 7,028.2K
14:24 4,505.29 4,507.87 4,504.32 4,506.20 8,955.7K
14:25 4,506.03 4,507.86 4,505.47 4,507.60 8,555.2K
14:26 4,507.27 4,510.66 4,506.75 4,510.35 22,576.8K
14:27 4,511.08 4,511.57 4,508.23 4,509.16 14,850.9K
14:28 4,506.56 4,509.96 4,505.40 4,508.74 16,104.2K
14:29 4,509.65 4,510.97 4,508.02 4,510.38 13,551.0K
14:30 4,510.53 4,512.02 4,509.42 4,510.97 17,361.0K
14:31 4,510.84 4,511.88 4,508.46 4,511.22 20,279.3K
14:32 4,511.89 4,513.25 4,509.31 4,512.25 9,881.2K
14:33 4,511.15 4,513.28 4,509.73 4,511.01 11,117.0K
14:34 4,510.00 4,512.29 4,508.24 4,510.33 15,322.0K
14:35 4,512.03 4,512.11 4,509.60 4,511.58 12,161.6K
14:36 4,511.71 4,512.06 4,509.83 4,510.55 11,840.1K
14:37 4,510.86 4,512.65 4,508.88 4,510.88 13,397.3K
14:38 4,510.90 4,512.37 4,509.71 4,510.44 9,016.3K
14:39 4,511.72 4,512.91 4,509.03 4,511.62 13,828.0K
14:40 4,512.10 4,513.48 4,510.65 4,512.91 15,115.1K
14:41 4,512.69 4,514.43 4,511.44 4,513.01 10,812.0K
14:42 4,513.89 4,514.18 4,511.70 4,512.51 13,671.4K
14:43 4,513.19 4,514.24 4,511.58 4,511.58 11,749.4K
14:44 4,513.57 4,514.17 4,510.44 4,512.65 10,386.0K
14:45 4,513.09 4,513.09 4,508.96 4,511.22 17,332.4K
14:46 4,511.93 4,514.02 4,510.68 4,514.02 16,472.9K
14:47 4,513.00 4,514.64 4,511.25 4,512.52 13,817.2K
14:48 4,513.52 4,513.52 4,510.54 4,513.45 17,421.8K
14:49 4,511.44 4,515.51 4,510.82 4,513.62 16,281.7K
14:50 4,514.39 4,515.27 4,511.76 4,515.05 20,760.0K
14:51 4,513.46 4,514.35 4,512.63 4,514.10 17,794.4K
14:52 4,514.13 4,514.99 4,512.73 4,514.51 13,916.9K
14:53 4,514.22 4,515.67 4,513.97 4,515.49 22,897.6K
14:54 4,515.51 4,516.43 4,511.94 4,514.72 24,511.0K
14:55 4,513.01 4,515.44 4,511.86 4,515.44 28,810.7K
14:56 4,513.76 4,516.50 4,513.51 4,515.59 31,649.6K
14:57 4,515.68 4,515.90 4,514.96 4,514.96 1,130.7K
14:58 4,514.96 4,514.96 4,514.96 4,514.96 0.0K
14:59 4,514.96 4,514.96 4,514.96 4,514.96 49,165.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据