上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,941.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,933.32 2,933.32 2,933.32 2,933.32 21,764.9K
09:29 2,933.32 2,933.32 2,933.32 2,933.32 0.0K
09:30 2,933.32 2,941.34 2,932.26 2,941.34 21,695.2K
09:31 2,943.47 2,951.61 2,937.78 2,938.68 15,758.4K
09:32 2,933.38 2,936.14 2,921.72 2,922.65 23,981.6K
09:33 2,920.84 2,929.87 2,920.84 2,926.46 31,639.7K
09:34 2,930.32 2,930.69 2,925.55 2,927.01 10,580.8K
09:35 2,927.11 2,929.92 2,923.96 2,924.00 9,548.1K
09:36 2,923.96 2,924.70 2,918.17 2,921.05 24,514.1K
09:37 2,919.07 2,922.39 2,916.12 2,922.09 7,158.8K
09:38 2,918.18 2,923.01 2,918.18 2,919.14 11,535.9K
09:39 2,920.46 2,923.02 2,918.56 2,918.69 10,815.7K
09:40 2,918.14 2,923.69 2,918.14 2,923.69 7,306.0K
09:41 2,919.88 2,925.40 2,919.88 2,925.40 4,584.6K
09:42 2,921.46 2,925.81 2,920.90 2,921.85 4,371.9K
09:43 2,922.62 2,926.83 2,922.11 2,922.14 2,855.8K
09:44 2,926.09 2,926.09 2,921.43 2,924.23 2,907.1K
09:45 2,925.11 2,926.62 2,921.74 2,922.21 4,366.7K
09:46 2,924.96 2,925.38 2,921.35 2,921.35 3,627.8K
09:47 2,925.26 2,925.58 2,920.52 2,923.85 6,788.1K
09:48 2,925.83 2,929.17 2,923.72 2,929.16 5,707.2K
09:49 2,929.35 2,929.84 2,925.03 2,928.65 5,702.4K
09:50 2,928.54 2,928.54 2,924.11 2,927.61 5,822.4K
09:51 2,926.05 2,928.10 2,922.71 2,923.22 4,998.7K
09:52 2,927.15 2,927.32 2,922.92 2,927.08 2,686.2K
09:53 2,926.37 2,928.74 2,922.83 2,924.58 2,264.0K
09:54 2,928.12 2,928.12 2,922.52 2,923.15 3,450.2K
09:55 2,926.10 2,928.34 2,923.82 2,923.96 5,746.4K
09:56 2,927.72 2,928.17 2,923.06 2,923.06 2,423.0K
09:57 2,927.37 2,927.95 2,923.60 2,925.83 7,800.3K
09:58 2,928.00 2,928.00 2,923.24 2,923.30 3,410.6K
09:59 2,926.25 2,926.93 2,922.19 2,922.19 3,480.0K
10:00 2,925.66 2,928.09 2,922.07 2,928.09 7,010.8K
10:01 2,925.64 2,929.42 2,924.00 2,924.28 3,535.9K
10:02 2,927.26 2,927.26 2,922.52 2,925.25 4,518.2K
10:03 2,921.96 2,926.12 2,921.91 2,922.39 5,159.3K
10:04 2,923.32 2,925.98 2,921.90 2,922.52 2,476.3K
10:05 2,922.92 2,926.26 2,921.86 2,925.73 2,748.4K
10:06 2,922.16 2,927.25 2,921.05 2,926.88 1,719.0K
10:07 2,923.49 2,927.22 2,921.93 2,925.13 2,439.4K
10:08 2,926.08 2,926.08 2,921.93 2,921.93 1,385.5K
10:09 2,926.93 2,926.93 2,921.39 2,921.95 2,541.7K
10:10 2,922.59 2,925.93 2,921.33 2,922.62 2,547.5K
10:11 2,922.56 2,925.43 2,920.43 2,920.68 2,172.4K
10:12 2,921.64 2,924.76 2,920.15 2,920.84 3,381.1K
10:13 2,920.84 2,925.69 2,920.84 2,921.30 1,435.4K
10:14 2,925.91 2,926.63 2,921.59 2,925.13 2,440.9K
10:15 2,922.27 2,926.24 2,920.91 2,920.91 2,207.4K
10:16 2,924.37 2,925.75 2,919.53 2,920.54 21,284.8K
10:17 2,920.19 2,920.93 2,915.40 2,915.40 3,897.9K
10:18 2,916.69 2,920.78 2,915.62 2,920.23 2,020.7K
10:19 2,919.47 2,921.56 2,916.16 2,917.27 2,731.6K
10:20 2,917.73 2,921.62 2,916.00 2,920.50 2,392.8K
10:21 2,920.24 2,920.91 2,916.48 2,919.91 1,997.5K
10:22 2,916.34 2,920.49 2,915.85 2,919.44 3,852.1K
10:23 2,916.64 2,919.80 2,914.29 2,917.93 5,808.3K
10:24 2,914.60 2,918.75 2,913.71 2,918.75 13,635.6K
10:25 2,917.39 2,918.34 2,913.25 2,913.39 7,442.1K
10:26 2,913.57 2,918.19 2,913.23 2,917.38 3,224.7K
10:27 2,914.03 2,918.48 2,913.65 2,913.68 2,126.4K
10:28 2,914.78 2,917.91 2,913.00 2,917.91 1,828.9K
10:29 2,916.94 2,916.96 2,912.95 2,916.71 2,451.0K
10:30 2,914.10 2,917.77 2,913.30 2,914.37 2,943.8K
10:31 2,916.39 2,917.07 2,912.53 2,913.59 2,239.3K
10:32 2,916.64 2,917.34 2,912.84 2,916.65 2,040.0K
10:33 2,916.44 2,917.48 2,912.48 2,916.86 1,711.5K
10:34 2,914.07 2,918.55 2,912.51 2,913.56 1,499.2K
10:35 2,916.75 2,917.39 2,913.07 2,914.26 1,100.2K
10:36 2,913.50 2,918.35 2,913.17 2,917.63 1,273.9K
10:37 2,917.26 2,917.81 2,912.99 2,917.81 1,681.9K
10:38 2,917.28 2,917.71 2,912.88 2,916.39 1,689.7K
10:39 2,916.15 2,917.52 2,912.76 2,913.05 3,896.1K
10:40 2,916.37 2,917.47 2,912.58 2,914.73 2,479.1K
10:41 2,917.92 2,917.92 2,912.27 2,917.27 2,862.3K
10:42 2,915.98 2,916.25 2,911.47 2,911.66 2,588.9K
10:43 2,914.62 2,915.87 2,910.22 2,910.51 1,979.1K
10:44 2,913.40 2,914.12 2,910.03 2,910.09 1,939.7K
10:45 2,911.07 2,915.41 2,909.57 2,912.52 3,005.3K
10:46 2,912.22 2,917.86 2,912.22 2,917.27 4,646.1K
10:47 2,914.16 2,918.36 2,913.61 2,914.43 802.6K
10:48 2,917.42 2,918.75 2,913.92 2,917.94 1,312.1K
10:49 2,917.55 2,919.12 2,915.16 2,919.12 2,050.3K
10:50 2,919.46 2,919.76 2,914.52 2,916.19 2,130.9K
10:51 2,917.94 2,920.21 2,914.87 2,919.95 4,713.4K
10:52 2,919.22 2,920.51 2,915.53 2,915.53 924.5K
10:53 2,918.92 2,919.83 2,914.97 2,916.82 1,955.5K
10:54 2,919.32 2,919.86 2,915.58 2,915.58 4,057.1K
10:55 2,920.28 2,921.63 2,916.67 2,920.99 1,175.8K
10:56 2,920.57 2,921.79 2,917.04 2,919.96 1,389.6K
10:57 2,919.96 2,921.47 2,916.08 2,921.47 1,091.5K
10:58 2,920.92 2,920.92 2,914.88 2,914.88 1,982.9K
10:59 2,915.96 2,920.39 2,915.04 2,916.43 1,262.5K
11:00 2,919.30 2,920.28 2,914.86 2,919.80 2,293.2K
11:01 2,919.75 2,921.12 2,915.41 2,917.66 1,906.6K
11:02 2,920.72 2,921.25 2,915.84 2,915.84 1,142.4K
11:03 2,920.08 2,921.99 2,917.81 2,921.39 914.6K
11:04 2,919.78 2,921.96 2,917.12 2,921.96 742.8K
11:05 2,922.54 2,922.54 2,917.35 2,918.60 1,683.5K
11:06 2,921.48 2,923.01 2,917.59 2,919.04 3,322.0K
11:07 2,922.70 2,922.86 2,917.45 2,917.98 24,941.9K
11:08 2,921.47 2,922.34 2,917.64 2,920.02 1,630.9K
11:09 2,920.52 2,921.89 2,917.42 2,917.53 2,601.3K
11:10 2,920.97 2,921.41 2,917.18 2,918.27 755.0K
11:11 2,921.19 2,921.69 2,917.76 2,921.25 1,490.7K
11:12 2,920.50 2,922.62 2,918.29 2,918.80 1,030.7K
11:13 2,921.71 2,922.19 2,917.93 2,921.26 1,030.2K
11:14 2,921.26 2,921.56 2,917.08 2,921.56 1,880.9K
11:15 2,920.65 2,923.62 2,917.31 2,921.56 1,658.0K
11:16 2,922.20 2,924.08 2,920.12 2,920.43 2,369.8K
11:17 2,920.18 2,924.23 2,919.70 2,922.98 729.4K
11:18 2,922.82 2,924.67 2,920.59 2,924.22 1,181.8K
11:19 2,923.80 2,924.31 2,920.10 2,923.39 2,606.8K
11:20 2,924.75 2,924.86 2,920.52 2,924.86 1,987.7K
11:21 2,921.56 2,924.77 2,919.91 2,924.77 4,006.2K
11:22 2,924.45 2,924.70 2,920.16 2,924.27 1,111.0K
11:23 2,923.96 2,924.20 2,919.70 2,923.39 2,050.2K
11:24 2,923.56 2,923.64 2,919.68 2,922.52 1,070.2K
11:25 2,922.08 2,923.63 2,918.40 2,923.04 1,189.6K
11:26 2,920.34 2,923.68 2,919.44 2,919.91 3,521.4K
11:27 2,922.42 2,923.14 2,917.82 2,922.58 1,033.1K
11:28 2,918.99 2,922.48 2,916.97 2,921.88 1,771.7K
11:29 2,921.80 2,923.92 2,918.43 2,920.21 2,076.6K
11:30 2,923.38 2,923.38 2,923.33 2,923.33 51.3K
11:31 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:32 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:33 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:34 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:35 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:36 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:37 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:38 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:39 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:40 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:41 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:42 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:43 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:44 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:45 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:46 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:47 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:48 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:49 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:50 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:51 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:52 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:53 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:54 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:55 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:56 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:57 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:58 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
11:59 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:00 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:01 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:02 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:03 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:04 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:05 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:06 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:07 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:08 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:09 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:10 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:11 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:12 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:13 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:14 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:15 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:16 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:17 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:18 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:19 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:20 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:21 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:22 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:23 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:24 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:25 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:26 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:27 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:28 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:29 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:30 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:31 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:32 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:33 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:34 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:35 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:36 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:37 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:38 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:39 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:40 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:41 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:42 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:43 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:44 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:45 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:46 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:47 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:48 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:49 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:50 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:51 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:52 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:53 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:54 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:55 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:56 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:57 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:58 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:59 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
13:00 2,923.33 2,924.62 2,918.64 2,920.98 8,433.9K
13:01 2,920.83 2,924.91 2,919.90 2,923.00 1,488.7K
13:02 2,923.05 2,923.84 2,918.80 2,918.80 1,538.5K
13:03 2,918.44 2,922.35 2,918.16 2,920.48 888.5K
13:04 2,921.59 2,922.77 2,917.36 2,922.20 1,005.4K
13:05 2,921.56 2,923.51 2,918.65 2,922.03 841.8K
13:06 2,923.09 2,923.90 2,918.02 2,923.90 1,671.9K
13:07 2,923.22 2,923.22 2,918.36 2,921.96 999.5K
13:08 2,922.00 2,924.48 2,920.35 2,924.25 3,527.6K
13:09 2,923.49 2,925.06 2,919.66 2,922.91 1,819.2K
13:10 2,923.22 2,924.89 2,919.63 2,919.63 706.2K
13:11 2,923.22 2,924.31 2,919.56 2,924.09 1,816.6K
13:12 2,923.26 2,923.69 2,919.48 2,920.08 1,010.3K
13:13 2,922.95 2,924.45 2,919.48 2,920.38 590.4K
13:14 2,924.15 2,924.15 2,918.42 2,922.92 943.7K
13:15 2,922.92 2,923.72 2,918.94 2,922.98 1,063.4K
13:16 2,922.44 2,922.61 2,917.13 2,921.90 3,755.7K
13:17 2,921.66 2,921.95 2,917.14 2,921.81 1,138.3K
13:18 2,920.73 2,921.40 2,917.25 2,919.34 1,297.5K
13:19 2,916.98 2,920.74 2,915.37 2,916.58 3,708.5K
13:20 2,917.47 2,921.62 2,915.92 2,917.10 1,066.2K
13:21 2,916.46 2,921.14 2,916.40 2,921.14 1,118.3K
13:22 2,917.53 2,921.16 2,916.02 2,920.77 1,461.1K
13:23 2,919.18 2,920.57 2,916.82 2,917.21 1,841.4K
13:24 2,920.55 2,920.96 2,915.47 2,919.81 1,722.3K
13:25 2,920.02 2,921.11 2,915.62 2,916.32 2,989.7K
13:26 2,917.28 2,920.72 2,915.69 2,916.14 2,730.7K
13:27 2,919.55 2,921.83 2,915.66 2,917.82 1,076.5K
13:28 2,920.09 2,920.59 2,915.89 2,920.59 2,400.3K
13:29 2,919.91 2,921.10 2,916.30 2,921.10 1,359.5K
13:30 2,920.31 2,921.94 2,917.24 2,921.06 1,201.4K
13:31 2,917.60 2,922.35 2,917.26 2,922.34 3,832.0K
13:32 2,922.34 2,922.34 2,917.17 2,920.60 2,209.6K
13:33 2,921.34 2,921.64 2,916.84 2,918.12 791.6K
13:34 2,921.87 2,921.87 2,916.02 2,916.65 861.6K
13:35 2,920.31 2,920.31 2,916.12 2,916.32 1,615.2K
13:36 2,916.32 2,921.98 2,916.32 2,920.99 1,869.5K
13:37 2,921.41 2,921.41 2,916.08 2,921.01 1,530.3K
13:38 2,920.95 2,921.66 2,915.62 2,920.17 1,453.4K
13:39 2,920.17 2,922.16 2,916.43 2,917.47 1,599.3K
13:40 2,920.23 2,921.40 2,917.00 2,920.05 1,311.4K
13:41 2,920.59 2,921.05 2,916.42 2,920.59 1,460.0K
13:42 2,917.55 2,920.44 2,914.97 2,915.51 4,610.4K
13:43 2,916.32 2,919.70 2,914.13 2,919.36 1,764.0K
13:44 2,919.22 2,920.51 2,916.52 2,919.45 1,434.2K
13:45 2,919.22 2,919.22 2,914.68 2,919.04 1,461.5K
13:46 2,916.62 2,920.31 2,916.04 2,916.55 1,642.5K
13:47 2,919.02 2,920.89 2,915.39 2,920.89 1,487.2K
13:48 2,920.26 2,921.80 2,916.09 2,917.07 1,499.0K
13:49 2,916.57 2,920.88 2,916.43 2,916.81 1,125.7K
13:50 2,919.93 2,921.31 2,916.41 2,916.41 1,002.6K
13:51 2,916.37 2,921.66 2,916.37 2,917.17 1,694.3K
13:52 2,917.17 2,921.19 2,916.05 2,917.15 1,348.9K
13:53 2,921.01 2,921.76 2,917.48 2,918.28 1,273.4K
13:54 2,918.15 2,921.43 2,917.72 2,921.43 1,313.6K
13:55 2,921.89 2,922.64 2,916.95 2,918.24 3,697.3K
13:56 2,920.94 2,922.46 2,917.80 2,921.44 823.3K
13:57 2,922.23 2,923.28 2,917.73 2,919.87 1,109.3K
13:58 2,918.41 2,922.87 2,918.41 2,919.34 1,103.6K
13:59 2,919.88 2,922.69 2,918.13 2,919.99 1,848.6K
14:00 2,922.93 2,923.83 2,919.80 2,922.78 952.4K
14:01 2,923.41 2,923.47 2,919.07 2,919.07 965.6K
14:02 2,919.50 2,923.84 2,919.50 2,923.57 2,489.3K
14:03 2,923.90 2,924.14 2,919.25 2,920.58 4,330.1K
14:04 2,921.15 2,924.27 2,919.20 2,923.83 1,357.8K
14:05 2,924.30 2,926.25 2,922.06 2,922.06 13,729.1K
14:06 2,926.63 2,927.53 2,922.64 2,924.07 5,276.9K
14:07 2,927.56 2,927.79 2,923.68 2,925.42 3,743.0K
14:08 2,922.85 2,927.05 2,921.62 2,924.65 3,218.4K
14:09 2,924.61 2,925.30 2,921.50 2,924.56 3,423.1K
14:10 2,924.56 2,924.56 2,920.14 2,920.97 3,721.6K
14:11 2,922.06 2,924.43 2,920.00 2,920.00 1,839.9K
14:12 2,920.02 2,924.71 2,920.01 2,921.52 941.0K
14:13 2,921.38 2,925.35 2,920.24 2,925.24 1,083.8K
14:14 2,925.02 2,926.31 2,920.59 2,922.96 1,506.7K
14:15 2,923.26 2,926.84 2,921.17 2,921.69 665.7K
14:16 2,925.51 2,925.91 2,921.77 2,923.83 965.6K
14:17 2,920.62 2,924.55 2,920.03 2,920.29 1,113.3K
14:18 2,921.31 2,925.05 2,920.48 2,920.71 938.3K
14:19 2,921.00 2,925.37 2,920.68 2,923.38 811.1K
14:20 2,923.36 2,925.06 2,919.78 2,925.06 921.8K
14:21 2,924.20 2,925.17 2,920.09 2,924.24 1,174.8K
14:22 2,924.60 2,925.26 2,920.10 2,921.59 1,174.1K
14:23 2,924.83 2,924.85 2,919.23 2,919.44 1,584.9K
14:24 2,919.86 2,923.81 2,919.20 2,922.70 2,197.3K
14:25 2,923.18 2,924.19 2,918.97 2,920.38 1,209.4K
14:26 2,923.64 2,925.02 2,919.18 2,920.94 1,024.0K
14:27 2,924.16 2,924.71 2,918.99 2,920.53 2,839.2K
14:28 2,923.30 2,925.46 2,918.56 2,923.84 1,852.6K
14:29 2,919.54 2,924.82 2,919.54 2,923.76 2,111.8K
14:30 2,920.18 2,924.96 2,920.18 2,923.20 2,711.4K
14:31 2,922.94 2,924.80 2,919.52 2,920.12 1,270.8K
14:32 2,923.33 2,924.16 2,918.81 2,920.14 1,517.8K
14:33 2,919.86 2,924.32 2,919.19 2,920.55 980.7K
14:34 2,923.25 2,923.68 2,919.49 2,919.86 2,544.3K
14:35 2,919.19 2,924.30 2,919.19 2,924.30 3,433.5K
14:36 2,923.16 2,923.27 2,919.23 2,919.56 1,634.3K
14:37 2,923.11 2,923.81 2,919.45 2,923.16 1,339.3K
14:38 2,923.56 2,923.56 2,918.56 2,922.90 1,187.8K
14:39 2,918.74 2,923.87 2,918.58 2,922.51 1,663.7K
14:40 2,922.10 2,923.39 2,919.12 2,919.12 2,605.1K
14:41 2,923.02 2,923.23 2,918.32 2,921.10 1,948.8K
14:42 2,921.76 2,922.93 2,918.30 2,922.72 1,660.7K
14:43 2,922.25 2,923.29 2,919.26 2,922.70 2,721.9K
14:44 2,922.04 2,923.03 2,918.16 2,922.10 7,013.5K
14:45 2,922.15 2,923.60 2,918.40 2,919.79 2,433.9K
14:46 2,923.73 2,924.19 2,919.91 2,924.12 4,059.8K
14:47 2,920.85 2,924.53 2,920.76 2,923.50 3,265.4K
14:48 2,923.75 2,923.87 2,919.22 2,923.49 3,303.7K
14:49 2,922.85 2,924.45 2,919.69 2,923.12 3,571.2K
14:50 2,922.44 2,923.74 2,918.97 2,923.36 3,505.2K
14:51 2,922.50 2,923.41 2,918.79 2,922.94 4,995.3K
14:52 2,918.25 2,923.66 2,918.25 2,920.45 2,826.9K
14:53 2,919.13 2,923.10 2,918.70 2,922.21 4,114.6K
14:54 2,918.27 2,924.06 2,918.27 2,919.45 3,813.5K
14:55 2,918.60 2,923.80 2,918.37 2,922.69 3,909.9K
14:56 2,920.82 2,923.68 2,918.71 2,918.90 5,535.9K
14:57 2,919.58 2,920.82 2,919.58 2,920.82 430.0K
14:58 2,920.82 2,920.82 2,920.82 2,920.82 0.0K
14:59 2,920.82 2,922.61 2,920.82 2,921.84 17,124.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据