上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,848.12 2,848.12 2,848.12 2,848.12 10,659.3K
09:29 2,848.12 2,848.12 2,848.12 2,848.12 0.0K
09:30 2,848.12 2,849.44 2,838.07 2,845.03 28,169.4K
09:31 2,843.38 2,847.67 2,831.57 2,838.52 71,725.0K
09:32 2,837.36 2,850.40 2,837.06 2,846.81 18,175.1K
09:33 2,846.57 2,849.24 2,844.54 2,845.90 12,469.3K
09:34 2,845.72 2,850.44 2,845.15 2,849.00 9,332.1K
09:35 2,845.57 2,853.23 2,845.57 2,849.76 14,204.9K
09:36 2,850.01 2,853.93 2,848.66 2,849.46 9,788.7K
09:37 2,851.18 2,857.87 2,850.17 2,857.12 43,463.2K
09:38 2,857.53 2,866.44 2,857.53 2,865.20 113,927.1K
09:39 2,865.00 2,868.62 2,863.14 2,868.62 33,945.0K
09:40 2,863.20 2,868.29 2,862.38 2,868.29 30,652.6K
09:41 2,867.29 2,874.51 2,864.24 2,871.13 90,506.2K
09:42 2,874.24 2,876.26 2,870.37 2,870.51 39,372.6K
09:43 2,871.04 2,874.95 2,866.14 2,866.31 19,871.4K
09:44 2,866.78 2,871.00 2,866.31 2,867.58 17,175.2K
09:45 2,870.33 2,870.33 2,863.36 2,866.85 26,642.4K
09:46 2,868.14 2,870.57 2,865.21 2,865.47 16,203.8K
09:47 2,869.40 2,870.74 2,864.44 2,865.49 21,905.0K
09:48 2,867.81 2,870.11 2,864.83 2,864.83 11,273.7K
09:49 2,864.35 2,868.23 2,863.88 2,865.73 8,523.6K
09:50 2,866.51 2,869.42 2,863.83 2,865.74 10,134.5K
09:51 2,865.14 2,869.56 2,862.35 2,865.16 10,394.5K
09:52 2,861.99 2,865.79 2,859.18 2,859.47 8,667.4K
09:53 2,862.64 2,863.30 2,858.43 2,859.17 18,358.9K
09:54 2,860.54 2,862.79 2,858.94 2,859.24 21,423.2K
09:55 2,859.11 2,863.94 2,859.11 2,860.52 10,329.9K
09:56 2,860.52 2,864.18 2,859.73 2,863.33 4,466.1K
09:57 2,863.76 2,863.76 2,858.60 2,861.24 7,266.6K
09:58 2,858.05 2,858.05 2,854.27 2,857.74 18,481.3K
09:59 2,856.64 2,860.59 2,855.89 2,859.22 9,004.8K
10:00 2,859.07 2,859.07 2,849.84 2,853.67 14,227.2K
10:01 2,853.15 2,853.83 2,849.80 2,852.17 8,916.3K
10:02 2,848.95 2,853.52 2,848.95 2,850.44 6,177.2K
10:03 2,851.43 2,854.47 2,849.95 2,853.58 3,864.3K
10:04 2,851.59 2,855.70 2,848.42 2,849.93 6,068.1K
10:05 2,848.96 2,853.86 2,848.23 2,852.64 3,552.5K
10:06 2,849.18 2,855.10 2,849.18 2,851.89 2,855.4K
10:07 2,851.33 2,854.71 2,850.26 2,854.10 5,885.9K
10:08 2,853.94 2,857.60 2,851.75 2,856.82 9,911.0K
10:09 2,853.31 2,862.00 2,853.31 2,861.05 30,419.1K
10:10 2,861.83 2,861.83 2,856.95 2,861.62 8,883.1K
10:11 2,861.12 2,861.85 2,856.54 2,857.93 7,741.0K
10:12 2,858.03 2,861.85 2,855.50 2,858.57 5,646.2K
10:13 2,858.44 2,860.08 2,854.15 2,858.51 5,594.4K
10:14 2,857.89 2,858.73 2,851.33 2,851.33 8,095.4K
10:15 2,851.93 2,854.84 2,850.50 2,851.07 6,086.3K
10:16 2,853.63 2,854.93 2,850.60 2,850.60 6,633.7K
10:17 2,850.45 2,856.67 2,850.45 2,855.53 8,346.4K
10:18 2,855.47 2,856.74 2,851.99 2,855.52 10,002.2K
10:19 2,855.12 2,859.60 2,854.55 2,855.12 5,733.7K
10:20 2,854.60 2,858.22 2,853.69 2,855.56 12,354.8K
10:21 2,856.34 2,859.48 2,854.44 2,855.26 3,052.9K
10:22 2,855.58 2,858.81 2,854.47 2,854.96 2,953.0K
10:23 2,855.49 2,858.79 2,852.04 2,854.50 4,228.4K
10:24 2,853.81 2,856.44 2,851.10 2,852.30 3,172.9K
10:25 2,855.66 2,857.04 2,853.06 2,855.95 3,771.2K
10:26 2,855.41 2,856.72 2,853.03 2,856.22 2,457.1K
10:27 2,857.15 2,857.44 2,851.86 2,855.97 2,878.2K
10:28 2,855.49 2,858.17 2,855.33 2,857.10 8,759.8K
10:29 2,857.10 2,861.05 2,855.62 2,858.81 6,018.3K
10:30 2,859.38 2,863.10 2,857.27 2,857.67 5,258.3K
10:31 2,855.55 2,858.14 2,852.57 2,857.12 4,597.7K
10:32 2,858.23 2,858.88 2,853.57 2,858.36 4,033.5K
10:33 2,854.89 2,859.26 2,854.08 2,859.18 1,848.2K
10:34 2,858.42 2,860.30 2,854.36 2,857.94 3,596.8K
10:35 2,858.57 2,858.57 2,852.67 2,853.54 4,498.8K
10:36 2,853.07 2,856.30 2,851.32 2,852.00 2,478.4K
10:37 2,854.42 2,856.23 2,850.64 2,852.33 2,393.7K
10:38 2,851.65 2,856.85 2,851.65 2,856.20 2,939.0K
10:39 2,853.85 2,856.96 2,851.53 2,851.78 2,826.8K
10:40 2,851.21 2,855.85 2,850.53 2,854.61 7,339.1K
10:41 2,851.33 2,855.49 2,850.31 2,852.89 2,237.1K
10:42 2,853.22 2,853.71 2,848.85 2,849.11 2,624.0K
10:43 2,852.30 2,853.45 2,849.32 2,853.45 2,188.3K
10:44 2,849.34 2,853.54 2,849.01 2,853.54 1,971.9K
10:45 2,850.07 2,852.73 2,848.14 2,848.50 4,254.4K
10:46 2,851.74 2,853.60 2,847.26 2,851.16 5,236.7K
10:47 2,849.09 2,853.18 2,848.40 2,849.32 3,462.9K
10:48 2,848.91 2,853.63 2,847.83 2,848.56 2,228.4K
10:49 2,852.38 2,853.98 2,847.47 2,851.94 3,860.7K
10:50 2,848.65 2,852.89 2,848.47 2,849.26 2,492.5K
10:51 2,849.27 2,852.86 2,848.25 2,852.42 2,693.2K
10:52 2,849.25 2,853.86 2,849.25 2,849.38 1,758.2K
10:53 2,848.78 2,854.29 2,848.78 2,854.29 1,815.2K
10:54 2,854.33 2,855.53 2,849.68 2,849.87 2,226.1K
10:55 2,849.42 2,854.38 2,848.71 2,849.54 2,951.5K
10:56 2,849.77 2,851.85 2,848.06 2,848.76 6,251.7K
10:57 2,847.74 2,849.18 2,843.45 2,844.05 48,011.0K
10:58 2,844.83 2,848.43 2,843.46 2,843.84 4,434.9K
10:59 2,847.78 2,847.78 2,841.68 2,844.90 3,742.0K
11:00 2,845.79 2,847.15 2,841.80 2,844.90 4,426.8K
11:01 2,841.05 2,845.03 2,839.25 2,839.25 3,158.4K
11:02 2,841.78 2,844.88 2,838.82 2,839.10 5,080.5K
11:03 2,838.57 2,844.85 2,838.57 2,841.10 4,633.4K
11:04 2,841.00 2,847.00 2,841.00 2,846.63 4,721.8K
11:05 2,846.34 2,848.44 2,843.58 2,848.44 2,666.0K
11:06 2,844.17 2,848.85 2,842.68 2,847.79 10,089.6K
11:07 2,846.89 2,849.39 2,844.08 2,849.39 3,001.6K
11:08 2,849.65 2,849.80 2,844.04 2,845.27 4,659.3K
11:09 2,848.63 2,848.85 2,844.58 2,847.18 2,546.7K
11:10 2,847.47 2,848.59 2,843.75 2,847.25 1,841.3K
11:11 2,848.39 2,851.10 2,844.12 2,849.79 2,956.1K
11:12 2,849.71 2,850.97 2,844.86 2,848.81 1,615.8K
11:13 2,846.17 2,850.93 2,846.17 2,850.14 3,409.4K
11:14 2,850.34 2,850.80 2,843.22 2,845.93 3,896.3K
11:15 2,843.19 2,847.32 2,842.39 2,845.54 3,907.7K
11:16 2,845.68 2,845.68 2,840.65 2,841.06 6,128.7K
11:17 2,844.21 2,844.44 2,839.07 2,843.00 3,620.4K
11:18 2,839.81 2,844.52 2,839.81 2,839.87 1,979.5K
11:19 2,844.79 2,844.79 2,840.16 2,843.82 2,336.9K
11:20 2,844.92 2,848.23 2,842.05 2,846.80 6,290.0K
11:21 2,843.40 2,847.91 2,843.40 2,847.47 6,791.4K
11:22 2,848.30 2,853.85 2,848.30 2,853.85 8,598.6K
11:23 2,853.64 2,855.55 2,850.93 2,855.55 6,089.8K
11:24 2,852.36 2,856.56 2,852.36 2,856.24 11,107.8K
11:25 2,853.23 2,858.47 2,853.23 2,857.48 3,688.4K
11:26 2,858.15 2,858.69 2,854.38 2,857.94 2,517.3K
11:27 2,857.23 2,858.69 2,852.77 2,853.09 4,784.5K
11:28 2,856.09 2,858.54 2,852.87 2,858.14 6,178.5K
11:29 2,853.17 2,858.70 2,853.17 2,858.20 4,335.2K
11:30 2,857.62 2,857.66 2,857.62 2,857.66 111.2K
11:31 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:32 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:33 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:34 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:35 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:36 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:37 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:38 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:39 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:40 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:41 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:42 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:43 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:44 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:45 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:46 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:47 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:48 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:49 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:50 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:51 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:52 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:53 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:54 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:55 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:56 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:57 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:58 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
11:59 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:00 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:01 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:02 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:03 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:04 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:05 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:06 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:07 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:08 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:09 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:10 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:11 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:12 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:13 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:14 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:15 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:16 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:17 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:18 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:19 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:20 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:21 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:22 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:23 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:24 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:25 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:26 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:27 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:28 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:29 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:30 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:31 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:32 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:33 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:34 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:35 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:36 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:37 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:38 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:39 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:40 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:41 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:42 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:43 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:44 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:45 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:46 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:47 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:48 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:49 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:50 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:51 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:52 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:53 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:54 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:55 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:56 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:57 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:58 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
12:59 2,857.66 2,857.66 2,857.66 2,857.66 0.0K
13:00 2,857.66 2,858.81 2,852.14 2,854.99 14,998.7K
13:01 2,851.01 2,854.92 2,848.58 2,849.53 6,456.6K
13:02 2,852.10 2,853.09 2,848.24 2,848.72 2,419.0K
13:03 2,849.41 2,855.09 2,847.93 2,855.09 5,154.2K
13:04 2,855.12 2,857.00 2,851.14 2,851.14 4,704.0K
13:05 2,851.28 2,857.49 2,851.28 2,853.97 4,751.3K
13:06 2,854.09 2,857.39 2,853.01 2,857.27 3,463.7K
13:07 2,853.09 2,857.04 2,852.30 2,854.17 4,566.6K
13:08 2,853.68 2,857.42 2,852.44 2,852.44 11,247.8K
13:09 2,852.99 2,855.07 2,848.80 2,851.50 6,123.3K
13:10 2,851.19 2,852.41 2,846.79 2,849.87 4,921.5K
13:11 2,849.64 2,850.80 2,844.70 2,848.48 2,758.5K
13:12 2,848.35 2,849.44 2,844.31 2,849.14 3,341.6K
13:13 2,844.66 2,848.74 2,843.95 2,847.21 3,446.2K
13:14 2,846.97 2,847.54 2,842.58 2,842.91 3,681.8K
13:15 2,842.33 2,845.97 2,841.02 2,841.47 3,052.5K
13:16 2,841.47 2,846.05 2,840.18 2,844.21 2,234.3K
13:17 2,840.99 2,844.83 2,840.31 2,844.40 2,267.1K
13:18 2,840.22 2,844.79 2,840.13 2,844.46 2,556.2K
13:19 2,844.53 2,845.41 2,840.68 2,842.13 1,695.2K
13:20 2,842.80 2,846.27 2,840.52 2,842.78 1,296.2K
13:21 2,842.49 2,845.39 2,840.29 2,842.98 2,307.7K
13:22 2,842.35 2,844.59 2,840.10 2,840.76 1,442.1K
13:23 2,841.88 2,844.49 2,840.05 2,841.68 1,324.4K
13:24 2,839.91 2,845.20 2,839.86 2,843.75 1,984.9K
13:25 2,841.09 2,843.79 2,839.31 2,839.70 1,872.3K
13:26 2,839.67 2,843.84 2,838.66 2,843.60 5,080.9K
13:27 2,842.24 2,844.03 2,838.90 2,843.02 3,137.4K
13:28 2,842.22 2,843.46 2,838.60 2,843.46 2,174.1K
13:29 2,843.79 2,844.15 2,839.54 2,842.74 1,315.4K
13:30 2,840.08 2,845.84 2,840.08 2,840.12 2,525.2K
13:31 2,844.76 2,846.15 2,840.56 2,844.58 3,048.8K
13:32 2,842.44 2,846.64 2,841.87 2,845.85 1,604.4K
13:33 2,845.19 2,848.24 2,843.16 2,844.17 2,885.6K
13:34 2,847.44 2,847.51 2,842.97 2,844.73 2,403.1K
13:35 2,847.39 2,848.85 2,844.31 2,845.16 2,625.3K
13:36 2,844.01 2,848.43 2,843.54 2,847.88 1,830.8K
13:37 2,847.22 2,847.71 2,843.51 2,847.45 2,253.9K
13:38 2,847.37 2,848.66 2,843.71 2,848.39 1,687.1K
13:39 2,848.52 2,848.66 2,843.62 2,848.13 2,369.3K
13:40 2,847.34 2,848.70 2,843.58 2,848.24 2,463.7K
13:41 2,844.91 2,849.48 2,844.91 2,846.30 5,703.7K
13:42 2,848.62 2,853.55 2,848.62 2,850.23 11,321.9K
13:43 2,854.30 2,854.60 2,849.98 2,854.60 2,569.0K
13:44 2,850.78 2,855.12 2,850.34 2,851.10 2,512.8K
13:45 2,853.55 2,854.94 2,850.19 2,851.01 2,613.0K
13:46 2,851.11 2,855.61 2,850.73 2,851.64 4,270.4K
13:47 2,851.51 2,855.32 2,851.29 2,854.82 1,249.1K
13:48 2,855.28 2,855.76 2,850.86 2,851.75 1,462.0K
13:49 2,852.39 2,856.52 2,850.31 2,854.59 2,854.9K
13:50 2,855.65 2,856.46 2,850.24 2,850.24 2,807.1K
13:51 2,854.39 2,855.92 2,851.47 2,855.14 15,611.0K
13:52 2,851.97 2,856.47 2,851.55 2,853.05 3,656.5K
13:53 2,853.44 2,857.16 2,852.19 2,855.23 3,623.5K
13:54 2,852.04 2,856.72 2,852.04 2,852.56 2,102.0K
13:55 2,852.43 2,853.76 2,849.66 2,852.08 2,628.4K
13:56 2,849.08 2,853.42 2,848.86 2,852.79 7,356.2K
13:57 2,853.48 2,857.12 2,851.01 2,855.75 1,537.4K
13:58 2,853.09 2,856.12 2,851.30 2,856.12 1,335.2K
13:59 2,855.47 2,855.87 2,850.08 2,851.84 2,770.0K
14:00 2,850.84 2,855.96 2,850.77 2,852.02 1,448.3K
14:01 2,851.93 2,854.86 2,850.56 2,853.25 5,570.2K
14:02 2,856.56 2,858.44 2,853.45 2,853.75 3,867.1K
14:03 2,853.49 2,858.44 2,852.40 2,852.82 1,996.4K
14:04 2,852.93 2,857.74 2,851.64 2,853.18 3,648.3K
14:05 2,856.34 2,857.51 2,850.87 2,850.87 5,906.7K
14:06 2,854.16 2,854.24 2,849.26 2,850.92 7,561.3K
14:07 2,854.16 2,854.33 2,849.16 2,850.27 2,903.1K
14:08 2,849.32 2,854.63 2,849.32 2,853.80 1,094.1K
14:09 2,850.21 2,854.51 2,850.01 2,853.21 2,405.4K
14:10 2,853.08 2,854.71 2,850.12 2,854.71 3,634.1K
14:11 2,850.94 2,855.46 2,850.69 2,855.46 7,680.9K
14:12 2,851.76 2,856.88 2,850.91 2,853.67 7,901.3K
14:13 2,853.67 2,858.18 2,853.61 2,853.86 1,427.6K
14:14 2,857.10 2,857.92 2,853.04 2,857.37 6,457.1K
14:15 2,857.11 2,858.77 2,853.43 2,853.43 6,356.3K
14:16 2,852.92 2,856.65 2,850.28 2,853.66 7,613.3K
14:17 2,851.22 2,856.38 2,851.22 2,853.12 2,925.6K
14:18 2,853.02 2,856.35 2,851.32 2,855.78 1,513.7K
14:19 2,853.36 2,856.70 2,851.78 2,856.54 934.4K
14:20 2,854.92 2,857.04 2,851.78 2,853.47 3,743.3K
14:21 2,851.83 2,857.43 2,851.83 2,852.88 1,094.8K
14:22 2,852.88 2,857.19 2,852.11 2,852.94 844.1K
14:23 2,853.65 2,856.24 2,851.57 2,854.49 2,078.0K
14:24 2,852.07 2,856.71 2,852.07 2,856.57 2,376.3K
14:25 2,852.42 2,855.57 2,851.48 2,852.52 3,807.4K
14:26 2,852.44 2,855.18 2,850.57 2,854.63 1,381.2K
14:27 2,851.10 2,855.45 2,850.75 2,851.31 4,398.7K
14:28 2,853.99 2,855.40 2,849.80 2,850.62 4,159.4K
14:29 2,853.68 2,853.68 2,849.22 2,850.21 3,306.3K
14:30 2,854.67 2,854.67 2,850.40 2,851.85 3,580.9K
14:31 2,851.89 2,857.43 2,851.89 2,857.43 1,692.8K
14:32 2,856.52 2,857.84 2,852.07 2,856.97 2,964.2K
14:33 2,853.44 2,857.14 2,851.99 2,853.21 1,199.3K
14:34 2,852.43 2,856.59 2,852.43 2,856.19 1,966.6K
14:35 2,852.42 2,855.69 2,851.71 2,855.12 2,379.5K
14:36 2,855.89 2,856.97 2,851.85 2,852.43 1,806.7K
14:37 2,852.10 2,855.38 2,851.40 2,855.17 1,564.3K
14:38 2,851.53 2,855.97 2,851.51 2,853.15 2,447.0K
14:39 2,855.71 2,856.39 2,851.19 2,856.39 3,835.3K
14:40 2,852.64 2,855.36 2,850.18 2,850.18 4,525.9K
14:41 2,850.18 2,855.14 2,850.18 2,855.14 4,898.5K
14:42 2,850.97 2,853.90 2,849.58 2,850.87 4,569.7K
14:43 2,850.24 2,854.48 2,848.94 2,854.48 5,489.8K
14:44 2,850.47 2,855.20 2,849.01 2,850.36 4,387.6K
14:45 2,853.81 2,853.81 2,848.42 2,850.38 4,942.4K
14:46 2,849.47 2,852.81 2,847.92 2,848.83 6,702.2K
14:47 2,848.42 2,854.30 2,848.42 2,851.86 3,587.2K
14:48 2,853.06 2,853.29 2,848.73 2,851.09 4,374.2K
14:49 2,853.42 2,854.65 2,849.21 2,851.81 4,989.1K
14:50 2,855.08 2,855.08 2,850.55 2,853.81 5,511.8K
14:51 2,854.77 2,854.87 2,850.71 2,854.77 6,992.2K
14:52 2,854.65 2,858.74 2,853.44 2,857.93 46,283.7K
14:53 2,854.49 2,858.21 2,854.35 2,854.66 6,724.6K
14:54 2,857.85 2,859.06 2,853.78 2,855.51 4,712.4K
14:55 2,857.35 2,859.01 2,853.50 2,857.40 8,097.5K
14:56 2,858.60 2,859.30 2,855.23 2,855.23 9,607.1K
14:57 2,859.29 2,859.29 2,858.47 2,858.47 468.9K
14:58 2,858.47 2,858.47 2,858.47 2,858.47 0.0K
14:59 2,858.47 2,858.47 2,854.82 2,854.82 36,342.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据