上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,751.55 2,751.55 2,751.55 2,751.55 9,814.1K
09:29 2,751.55 2,751.55 2,751.55 2,751.55 0.0K
09:30 2,751.55 2,758.84 2,749.14 2,758.84 21,822.2K
09:31 2,754.94 2,759.97 2,748.05 2,748.99 18,358.0K
09:32 2,752.59 2,753.75 2,745.30 2,745.81 19,732.3K
09:33 2,749.65 2,750.95 2,745.40 2,746.58 18,465.4K
09:34 2,745.27 2,750.41 2,742.56 2,742.97 12,918.8K
09:35 2,743.67 2,746.34 2,739.50 2,739.50 14,702.9K
09:36 2,742.65 2,743.38 2,738.20 2,742.92 12,231.6K
09:37 2,741.16 2,741.16 2,732.45 2,732.45 12,342.8K
09:38 2,733.38 2,738.96 2,730.35 2,733.44 15,225.5K
09:39 2,735.27 2,739.73 2,731.69 2,731.89 11,919.1K
09:40 2,734.88 2,737.94 2,731.65 2,733.64 9,659.6K
09:41 2,733.96 2,741.11 2,733.96 2,740.32 14,604.9K
09:42 2,739.63 2,741.56 2,735.67 2,741.19 7,055.6K
09:43 2,740.79 2,741.43 2,734.83 2,734.83 7,824.3K
09:44 2,738.04 2,738.61 2,733.64 2,738.02 8,535.7K
09:45 2,738.97 2,739.30 2,733.48 2,733.48 8,456.5K
09:46 2,736.87 2,736.87 2,731.17 2,735.96 10,294.3K
09:47 2,734.90 2,736.25 2,732.27 2,735.73 7,150.3K
09:48 2,733.69 2,738.13 2,732.34 2,738.03 7,158.7K
09:49 2,737.60 2,739.82 2,733.40 2,737.80 6,504.1K
09:50 2,734.08 2,740.86 2,734.08 2,738.75 8,653.9K
09:51 2,738.22 2,741.83 2,735.73 2,736.50 6,367.7K
09:52 2,736.27 2,743.50 2,736.27 2,742.42 6,411.7K
09:53 2,738.34 2,741.26 2,735.65 2,738.34 4,795.4K
09:54 2,739.60 2,739.60 2,733.70 2,737.73 4,994.8K
09:55 2,734.89 2,739.41 2,733.65 2,739.41 4,141.9K
09:56 2,735.22 2,740.47 2,735.22 2,739.27 4,138.8K
09:57 2,739.84 2,739.91 2,734.16 2,738.59 3,361.4K
09:58 2,738.32 2,738.44 2,733.41 2,735.98 8,212.0K
09:59 2,732.99 2,735.32 2,730.51 2,730.71 6,140.1K
10:00 2,734.11 2,734.89 2,729.53 2,732.97 3,970.0K
10:01 2,729.47 2,733.66 2,728.70 2,732.15 4,662.8K
10:02 2,730.20 2,735.05 2,728.08 2,735.05 6,238.7K
10:03 2,730.94 2,734.22 2,729.38 2,732.63 5,402.3K
10:04 2,731.84 2,735.99 2,730.63 2,731.98 10,004.0K
10:05 2,731.00 2,732.59 2,727.92 2,729.83 40,645.7K
10:06 2,730.14 2,730.70 2,726.32 2,727.50 4,945.9K
10:07 2,726.45 2,732.10 2,726.45 2,730.90 5,382.9K
10:08 2,730.88 2,732.67 2,727.90 2,732.11 4,748.6K
10:09 2,732.10 2,737.32 2,731.73 2,737.32 25,337.9K
10:10 2,733.07 2,737.01 2,731.31 2,731.88 4,852.8K
10:11 2,731.86 2,736.23 2,731.86 2,734.53 4,552.4K
10:12 2,734.65 2,737.52 2,731.83 2,732.51 3,941.3K
10:13 2,732.31 2,736.44 2,730.58 2,731.15 3,433.0K
10:14 2,734.18 2,735.55 2,729.56 2,735.55 3,745.4K
10:15 2,731.82 2,734.41 2,729.85 2,731.02 2,896.9K
10:16 2,730.82 2,734.86 2,729.54 2,733.53 3,247.8K
10:17 2,730.28 2,732.44 2,727.71 2,727.71 4,800.1K
10:18 2,727.16 2,733.31 2,727.16 2,732.11 4,560.7K
10:19 2,729.07 2,735.05 2,727.40 2,735.05 4,899.2K
10:20 2,729.91 2,733.66 2,729.33 2,730.56 4,155.1K
10:21 2,730.18 2,735.20 2,729.50 2,731.20 4,050.8K
10:22 2,731.87 2,734.63 2,729.81 2,729.95 3,716.7K
10:23 2,733.92 2,735.39 2,730.29 2,730.58 8,986.3K
10:24 2,730.79 2,735.35 2,730.12 2,730.12 6,493.5K
10:25 2,727.93 2,731.27 2,726.28 2,727.36 4,726.7K
10:26 2,725.91 2,731.44 2,725.91 2,730.63 12,574.3K
10:27 2,730.11 2,734.49 2,730.11 2,731.66 2,588.7K
10:28 2,735.95 2,737.13 2,731.11 2,731.52 2,554.4K
10:29 2,734.30 2,734.66 2,730.60 2,733.67 2,196.1K
10:30 2,733.62 2,735.55 2,730.78 2,730.81 1,456.2K
10:31 2,731.12 2,735.11 2,730.21 2,734.29 1,422.0K
10:32 2,730.75 2,736.15 2,729.57 2,730.28 1,381.2K
10:33 2,735.14 2,735.76 2,731.11 2,732.05 1,747.1K
10:34 2,731.29 2,735.73 2,730.88 2,732.51 2,344.7K
10:35 2,732.15 2,736.13 2,731.53 2,735.27 2,546.0K
10:36 2,731.13 2,736.78 2,731.13 2,732.83 2,079.3K
10:37 2,733.49 2,737.10 2,731.15 2,732.66 2,970.6K
10:38 2,732.08 2,737.03 2,731.10 2,736.17 2,004.8K
10:39 2,732.53 2,737.14 2,732.53 2,736.90 2,671.2K
10:40 2,737.19 2,738.19 2,733.03 2,733.57 5,375.7K
10:41 2,734.34 2,739.01 2,733.64 2,733.96 1,941.2K
10:42 2,734.00 2,738.55 2,734.00 2,738.55 2,562.6K
10:43 2,739.10 2,739.31 2,733.54 2,734.86 2,797.3K
10:44 2,739.26 2,739.26 2,734.27 2,738.40 2,655.2K
10:45 2,738.84 2,740.72 2,735.01 2,739.76 8,151.1K
10:46 2,738.71 2,738.84 2,735.26 2,736.74 2,776.6K
10:47 2,736.74 2,740.03 2,734.39 2,734.93 2,128.5K
10:48 2,736.35 2,740.14 2,734.87 2,734.87 2,080.6K
10:49 2,734.75 2,739.97 2,734.75 2,739.69 1,148.3K
10:50 2,735.63 2,740.47 2,735.38 2,739.14 3,460.1K
10:51 2,739.37 2,740.10 2,735.11 2,739.55 1,535.1K
10:52 2,739.65 2,741.00 2,736.33 2,740.59 1,756.2K
10:53 2,736.31 2,741.83 2,735.80 2,740.83 3,510.3K
10:54 2,738.31 2,742.46 2,737.30 2,741.65 2,261.9K
10:55 2,741.42 2,741.76 2,737.39 2,741.09 2,727.6K
10:56 2,740.36 2,742.60 2,737.37 2,737.50 3,594.8K
10:57 2,737.78 2,741.72 2,737.22 2,741.72 3,474.7K
10:58 2,740.64 2,740.86 2,736.39 2,740.44 1,111.9K
10:59 2,736.87 2,741.23 2,736.40 2,736.64 7,323.5K
11:00 2,737.80 2,741.02 2,736.60 2,737.18 1,553.1K
11:01 2,737.33 2,740.56 2,736.22 2,739.44 1,914.4K
11:02 2,739.99 2,741.72 2,736.98 2,741.72 3,435.7K
11:03 2,741.60 2,743.29 2,738.01 2,739.96 1,415.6K
11:04 2,738.87 2,742.42 2,737.10 2,741.07 1,490.7K
11:05 2,737.93 2,741.48 2,736.68 2,737.19 2,340.9K
11:06 2,737.83 2,741.28 2,736.99 2,740.70 1,681.9K
11:07 2,740.28 2,741.21 2,735.66 2,740.98 1,600.4K
11:08 2,736.60 2,741.85 2,735.68 2,741.54 2,129.6K
11:09 2,737.60 2,744.93 2,737.60 2,741.14 2,735.8K
11:10 2,744.45 2,744.45 2,739.69 2,744.05 2,378.1K
11:11 2,739.62 2,743.94 2,738.82 2,740.54 1,227.2K
11:12 2,741.48 2,744.89 2,739.97 2,740.99 2,272.6K
11:13 2,740.43 2,743.93 2,739.48 2,742.93 1,466.8K
11:14 2,743.13 2,745.97 2,740.19 2,743.02 2,414.4K
11:15 2,743.85 2,745.28 2,740.14 2,744.22 2,833.0K
11:16 2,743.39 2,743.99 2,738.77 2,743.99 1,308.9K
11:17 2,744.41 2,744.59 2,739.45 2,744.59 1,575.9K
11:18 2,741.82 2,744.82 2,739.48 2,740.36 1,241.3K
11:19 2,740.81 2,744.37 2,738.89 2,740.31 1,365.4K
11:20 2,743.20 2,743.93 2,738.50 2,739.06 2,262.4K
11:21 2,743.71 2,743.71 2,739.03 2,740.20 1,421.7K
11:22 2,740.68 2,742.80 2,738.17 2,739.64 1,409.7K
11:23 2,743.47 2,743.47 2,738.51 2,741.92 1,370.9K
11:24 2,739.19 2,743.23 2,738.12 2,738.34 1,220.9K
11:25 2,743.40 2,743.85 2,737.94 2,739.94 1,815.1K
11:26 2,739.36 2,743.98 2,739.36 2,740.46 2,270.1K
11:27 2,740.88 2,744.17 2,738.95 2,739.63 1,684.7K
11:28 2,740.11 2,743.70 2,738.20 2,742.60 1,542.2K
11:29 2,742.98 2,744.44 2,738.61 2,742.60 2,613.1K
11:30 2,743.28 2,743.28 2,742.67 2,742.67 27.6K
11:31 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:32 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:33 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:34 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:35 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:36 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:37 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:38 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:39 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:40 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:41 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:42 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:43 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:44 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:45 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:46 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:47 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:48 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:49 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:50 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:51 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:52 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:53 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:54 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:55 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:56 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:57 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:58 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:59 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:00 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:01 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:02 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:03 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:04 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:05 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:06 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:07 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:08 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:09 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:10 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:11 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:12 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:13 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:14 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:15 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:16 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:17 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:18 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:19 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:20 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:21 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:22 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:23 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:24 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:25 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:26 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:27 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:28 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:29 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:30 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:31 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:32 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:33 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:34 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:35 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:36 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:37 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:38 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:39 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:40 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:41 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:42 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:43 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:44 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:45 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:46 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:47 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:48 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:49 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:50 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:51 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:52 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:53 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:54 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:55 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:56 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:57 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:58 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:59 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
13:00 2,742.67 2,742.78 2,735.81 2,739.24 8,927.3K
13:01 2,738.16 2,739.11 2,734.76 2,738.82 3,516.7K
13:02 2,735.52 2,738.05 2,733.42 2,735.99 2,610.0K
13:03 2,734.86 2,739.90 2,734.12 2,737.40 2,214.3K
13:04 2,735.26 2,739.85 2,734.03 2,739.12 2,914.0K
13:05 2,735.63 2,739.20 2,734.99 2,735.09 1,815.1K
13:06 2,737.76 2,740.67 2,735.10 2,737.97 3,889.5K
13:07 2,738.17 2,741.59 2,736.38 2,737.96 4,212.6K
13:08 2,740.86 2,743.83 2,738.11 2,738.88 2,604.5K
13:09 2,739.21 2,741.66 2,736.94 2,740.48 2,902.1K
13:10 2,737.29 2,742.82 2,736.97 2,742.21 2,805.9K
13:11 2,738.72 2,741.77 2,736.98 2,741.77 1,749.2K
13:12 2,737.68 2,741.28 2,736.96 2,741.28 1,913.3K
13:13 2,737.43 2,743.22 2,737.43 2,743.22 4,057.6K
13:14 2,740.57 2,743.87 2,739.08 2,739.99 3,214.5K
13:15 2,740.20 2,743.92 2,739.75 2,740.22 2,465.4K
13:16 2,740.11 2,746.05 2,740.11 2,745.31 3,984.2K
13:17 2,744.20 2,744.20 2,740.40 2,741.25 3,084.0K
13:18 2,741.50 2,745.04 2,739.19 2,739.19 2,377.5K
13:19 2,740.72 2,745.13 2,739.75 2,743.80 2,880.7K
13:20 2,740.40 2,745.26 2,738.91 2,739.54 2,255.0K
13:21 2,740.07 2,742.97 2,738.53 2,742.46 1,225.8K
13:22 2,738.58 2,742.56 2,738.31 2,742.27 1,913.1K
13:23 2,739.54 2,743.03 2,738.16 2,738.70 2,292.8K
13:24 2,737.99 2,743.39 2,737.99 2,742.72 2,891.8K
13:25 2,742.60 2,742.73 2,736.35 2,737.74 1,707.2K
13:26 2,737.98 2,741.44 2,736.56 2,741.05 3,384.8K
13:27 2,736.77 2,737.56 2,732.96 2,735.29 32,102.9K
13:28 2,736.26 2,737.82 2,733.07 2,736.53 2,064.1K
13:29 2,733.13 2,736.63 2,732.20 2,732.91 2,304.5K
13:30 2,735.76 2,737.28 2,731.25 2,735.30 2,515.6K
13:31 2,735.26 2,735.39 2,731.15 2,731.30 1,992.7K
13:32 2,734.39 2,734.63 2,730.17 2,730.17 2,085.8K
13:33 2,733.94 2,734.18 2,726.96 2,730.42 9,788.4K
13:34 2,727.43 2,731.82 2,725.80 2,728.39 3,367.3K
13:35 2,730.51 2,731.21 2,724.58 2,724.84 6,146.1K
13:36 2,728.81 2,730.16 2,723.63 2,723.63 3,528.5K
13:37 2,723.52 2,726.79 2,722.11 2,726.75 3,373.4K
13:38 2,725.71 2,728.45 2,723.88 2,725.59 3,125.6K
13:39 2,725.68 2,729.51 2,724.02 2,726.34 3,056.9K
13:40 2,729.73 2,730.25 2,724.82 2,725.54 2,771.8K
13:41 2,729.36 2,729.88 2,725.01 2,727.48 2,458.7K
13:42 2,727.82 2,729.36 2,723.18 2,723.18 3,427.8K
13:43 2,723.45 2,728.00 2,723.28 2,726.55 2,445.4K
13:44 2,723.24 2,728.31 2,722.79 2,726.63 2,321.3K
13:45 2,726.47 2,727.23 2,721.63 2,721.86 3,477.1K
13:46 2,724.77 2,726.23 2,721.28 2,726.23 4,733.4K
13:47 2,725.45 2,726.26 2,720.75 2,721.16 2,325.2K
13:48 2,721.49 2,725.41 2,720.92 2,721.42 2,817.5K
13:49 2,726.28 2,726.28 2,720.33 2,724.16 3,953.7K
13:50 2,724.46 2,725.30 2,720.72 2,721.09 3,333.2K
13:51 2,724.12 2,725.81 2,720.81 2,725.25 3,455.7K
13:52 2,722.66 2,725.68 2,720.40 2,723.50 6,029.2K
13:53 2,720.05 2,725.59 2,718.92 2,723.00 2,134.0K
13:54 2,722.66 2,724.96 2,720.13 2,724.81 2,278.2K
13:55 2,721.76 2,725.56 2,719.72 2,722.87 2,441.5K
13:56 2,723.55 2,724.06 2,719.45 2,723.23 3,361.3K
13:57 2,723.35 2,723.88 2,719.10 2,721.88 1,861.7K
13:58 2,722.38 2,723.55 2,719.12 2,722.70 3,834.5K
13:59 2,719.56 2,723.32 2,718.68 2,721.33 3,024.0K
14:00 2,719.72 2,723.02 2,718.09 2,722.61 4,746.1K
14:01 2,719.89 2,726.23 2,719.89 2,720.34 3,734.2K
14:02 2,723.53 2,724.69 2,719.95 2,724.34 2,042.5K
14:03 2,721.61 2,725.12 2,720.24 2,721.25 1,831.1K
14:04 2,721.12 2,725.05 2,720.20 2,722.15 1,977.4K
14:05 2,725.02 2,725.21 2,720.16 2,720.98 1,653.6K
14:06 2,721.74 2,725.44 2,721.05 2,722.00 2,642.2K
14:07 2,725.24 2,725.24 2,720.35 2,720.35 1,636.6K
14:08 2,724.03 2,725.59 2,720.71 2,725.00 1,951.2K
14:09 2,725.22 2,725.69 2,720.83 2,725.66 1,585.4K
14:10 2,724.58 2,725.68 2,721.06 2,724.97 1,444.2K
14:11 2,724.95 2,725.88 2,721.16 2,724.46 2,183.5K
14:12 2,723.96 2,725.53 2,720.64 2,722.62 2,101.1K
14:13 2,721.11 2,725.50 2,721.11 2,722.04 2,685.0K
14:14 2,721.08 2,725.20 2,720.13 2,720.84 2,444.5K
14:15 2,720.92 2,725.56 2,720.92 2,725.09 3,682.9K
14:16 2,721.84 2,726.10 2,720.74 2,722.68 1,960.8K
14:17 2,725.42 2,726.30 2,720.74 2,726.30 2,039.7K
14:18 2,721.29 2,726.01 2,721.29 2,725.25 1,921.2K
14:19 2,724.88 2,725.40 2,720.20 2,720.32 2,824.7K
14:20 2,720.66 2,725.09 2,720.22 2,721.13 3,301.8K
14:21 2,723.64 2,725.07 2,718.81 2,720.43 2,905.2K
14:22 2,720.73 2,724.64 2,720.14 2,723.73 2,595.8K
14:23 2,720.96 2,724.21 2,718.02 2,718.02 2,942.5K
14:24 2,721.87 2,722.77 2,719.12 2,722.05 3,663.7K
14:25 2,723.30 2,723.30 2,719.17 2,719.34 3,971.7K
14:26 2,721.81 2,722.23 2,718.01 2,718.62 3,596.2K
14:27 2,718.97 2,722.11 2,716.98 2,718.58 2,360.6K
14:28 2,716.97 2,722.86 2,716.97 2,718.24 3,147.7K
14:29 2,719.41 2,723.77 2,718.16 2,723.77 2,992.0K
14:30 2,720.40 2,724.81 2,720.32 2,720.32 3,095.5K
14:31 2,723.47 2,723.59 2,719.44 2,722.58 1,899.9K
14:32 2,719.24 2,723.63 2,718.81 2,723.02 2,442.6K
14:33 2,722.49 2,724.33 2,719.36 2,722.91 2,122.7K
14:34 2,723.18 2,723.78 2,718.78 2,719.38 3,077.9K
14:35 2,719.48 2,723.79 2,718.32 2,722.61 4,148.6K
14:36 2,722.94 2,723.25 2,718.72 2,719.28 2,437.2K
14:37 2,722.93 2,723.95 2,718.84 2,720.56 2,670.6K
14:38 2,721.58 2,723.91 2,717.88 2,717.88 3,021.9K
14:39 2,719.00 2,722.90 2,717.76 2,717.76 3,300.4K
14:40 2,717.09 2,721.87 2,717.09 2,718.67 5,106.8K
14:41 2,717.78 2,722.93 2,717.78 2,721.23 3,950.8K
14:42 2,721.89 2,723.55 2,717.48 2,718.78 3,209.6K
14:43 2,718.79 2,721.72 2,717.28 2,720.44 5,229.5K
14:44 2,722.12 2,722.12 2,716.49 2,720.36 4,091.2K
14:45 2,720.89 2,721.89 2,716.80 2,720.81 5,530.4K
14:46 2,718.09 2,722.45 2,717.41 2,718.07 4,125.0K
14:47 2,721.61 2,723.17 2,718.08 2,719.12 3,820.3K
14:48 2,719.09 2,723.55 2,718.34 2,721.99 4,548.8K
14:49 2,723.04 2,723.61 2,718.11 2,722.49 4,848.0K
14:50 2,722.08 2,723.55 2,718.25 2,719.48 5,285.1K
14:51 2,722.02 2,724.06 2,718.13 2,723.11 6,319.4K
14:52 2,722.31 2,724.65 2,718.90 2,724.65 4,454.3K
14:53 2,720.71 2,724.45 2,719.46 2,719.46 7,123.8K
14:54 2,719.62 2,724.06 2,719.62 2,723.70 5,180.2K
14:55 2,723.66 2,724.90 2,719.69 2,723.69 7,331.4K
14:56 2,720.02 2,726.17 2,720.02 2,725.13 6,272.3K
14:57 2,722.50 2,722.52 2,721.87 2,722.52 714.4K
14:58 2,722.52 2,722.52 2,722.52 2,722.52 0.0K
14:59 2,722.52 2,725.04 2,721.66 2,724.29 19,661.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据