上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,698.10 2,698.10 2,698.10 2,698.10 23,999.3K
09:29 2,698.10 2,698.10 2,698.10 2,698.10 0.0K
09:30 2,698.10 2,698.81 2,687.98 2,688.07 61,597.7K
09:31 2,690.14 2,690.81 2,684.60 2,688.17 38,498.9K
09:32 2,686.55 2,694.23 2,686.34 2,689.34 36,409.2K
09:33 2,688.20 2,695.78 2,687.90 2,691.36 40,292.4K
09:34 2,692.02 2,692.02 2,685.51 2,687.16 13,525.9K
09:35 2,689.64 2,690.10 2,685.83 2,686.74 11,900.1K
09:36 2,687.61 2,689.16 2,683.71 2,684.08 12,373.0K
09:37 2,684.19 2,688.66 2,682.39 2,686.30 20,280.6K
09:38 2,683.19 2,686.24 2,681.07 2,681.74 17,491.7K
09:39 2,681.37 2,685.79 2,680.56 2,680.56 13,520.3K
09:40 2,684.19 2,686.19 2,681.46 2,681.61 18,133.2K
09:41 2,681.73 2,686.01 2,680.97 2,681.77 14,243.4K
09:42 2,681.42 2,684.50 2,681.06 2,681.43 49,648.7K
09:43 2,681.72 2,683.29 2,681.45 2,681.47 31,411.3K
09:44 2,681.84 2,685.93 2,680.97 2,682.25 8,700.2K
09:45 2,683.14 2,685.41 2,681.57 2,682.48 20,078.8K
09:46 2,686.08 2,686.08 2,680.52 2,680.59 11,766.6K
09:47 2,680.23 2,684.65 2,678.99 2,682.85 9,426.5K
09:48 2,679.54 2,684.88 2,678.85 2,683.50 10,939.4K
09:49 2,680.15 2,685.43 2,680.15 2,685.43 12,284.4K
09:50 2,684.91 2,687.25 2,681.43 2,687.09 14,488.1K
09:51 2,686.25 2,688.85 2,683.17 2,686.69 8,112.2K
09:52 2,688.19 2,696.49 2,684.02 2,695.89 90,536.1K
09:53 2,694.74 2,694.85 2,687.74 2,694.03 29,376.0K
09:54 2,693.55 2,697.04 2,689.81 2,693.40 17,430.2K
09:55 2,696.14 2,698.06 2,693.10 2,695.77 7,255.0K
09:56 2,695.89 2,698.02 2,692.05 2,697.29 6,961.0K
09:57 2,697.67 2,697.67 2,688.50 2,691.83 21,906.8K
09:58 2,689.96 2,693.21 2,687.37 2,690.31 6,910.4K
09:59 2,689.46 2,691.18 2,684.27 2,686.84 28,592.9K
10:00 2,687.30 2,687.33 2,683.10 2,685.58 10,947.5K
10:01 2,686.41 2,686.49 2,681.20 2,686.14 5,898.9K
10:02 2,682.11 2,686.62 2,681.67 2,686.05 4,535.9K
10:03 2,682.74 2,686.98 2,682.39 2,682.97 3,812.0K
10:04 2,686.40 2,687.57 2,682.74 2,685.75 4,999.1K
10:05 2,683.07 2,686.61 2,681.57 2,681.57 6,080.8K
10:06 2,682.44 2,686.16 2,679.63 2,683.99 12,582.7K
10:07 2,680.63 2,683.41 2,678.36 2,682.27 8,791.5K
10:08 2,677.88 2,682.62 2,677.21 2,678.41 8,759.7K
10:09 2,678.63 2,681.81 2,676.73 2,681.21 7,408.2K
10:10 2,678.22 2,681.35 2,677.36 2,678.76 6,578.5K
10:11 2,681.82 2,681.82 2,677.00 2,678.47 6,027.1K
10:12 2,681.67 2,683.56 2,677.64 2,683.56 5,004.7K
10:13 2,680.72 2,684.39 2,679.93 2,683.75 5,341.5K
10:14 2,680.13 2,684.45 2,679.46 2,681.11 6,660.9K
10:15 2,684.24 2,685.82 2,680.45 2,683.45 4,836.8K
10:16 2,682.68 2,685.86 2,680.33 2,682.57 2,314.9K
10:17 2,681.19 2,685.42 2,679.77 2,684.47 4,250.2K
10:18 2,680.95 2,685.13 2,680.10 2,680.15 3,432.5K
10:19 2,679.79 2,684.59 2,679.79 2,680.98 3,760.5K
10:20 2,683.84 2,683.84 2,679.61 2,679.61 3,586.6K
10:21 2,683.45 2,684.00 2,678.85 2,681.11 8,469.6K
10:22 2,679.17 2,683.20 2,678.46 2,681.02 4,573.9K
10:23 2,680.65 2,684.20 2,679.78 2,680.62 2,880.7K
10:24 2,680.84 2,684.23 2,679.19 2,683.43 2,465.7K
10:25 2,684.03 2,684.03 2,678.95 2,680.31 4,099.1K
10:26 2,679.14 2,683.51 2,678.85 2,683.51 1,678.4K
10:27 2,683.32 2,683.81 2,678.74 2,680.23 2,919.4K
10:28 2,684.05 2,684.19 2,678.87 2,683.19 3,880.3K
10:29 2,680.78 2,684.01 2,679.20 2,679.67 2,899.9K
10:30 2,684.06 2,684.06 2,679.14 2,683.04 2,202.2K
10:31 2,683.90 2,684.04 2,679.82 2,679.93 3,181.2K
10:32 2,680.79 2,684.11 2,680.36 2,684.11 2,021.4K
10:33 2,679.04 2,683.81 2,679.04 2,683.75 1,876.2K
10:34 2,684.12 2,684.12 2,679.64 2,680.03 2,963.1K
10:35 2,680.05 2,684.85 2,679.31 2,681.14 8,214.1K
10:36 2,684.07 2,684.33 2,679.54 2,683.67 3,274.4K
10:37 2,680.47 2,684.68 2,679.47 2,684.33 2,417.4K
10:38 2,681.35 2,684.09 2,679.57 2,683.81 4,153.8K
10:39 2,683.81 2,684.23 2,679.16 2,679.86 8,947.3K
10:40 2,679.26 2,684.07 2,678.93 2,679.91 2,710.3K
10:41 2,678.84 2,682.92 2,678.68 2,682.82 2,310.0K
10:42 2,681.47 2,682.93 2,677.88 2,680.19 2,835.0K
10:43 2,678.65 2,683.22 2,678.65 2,679.90 2,083.6K
10:44 2,679.90 2,683.60 2,678.79 2,682.87 3,092.7K
10:45 2,679.66 2,683.79 2,679.12 2,683.58 1,940.7K
10:46 2,679.00 2,683.01 2,679.00 2,679.48 2,561.6K
10:47 2,681.95 2,683.49 2,678.45 2,679.41 10,363.2K
10:48 2,682.53 2,682.53 2,674.95 2,675.50 55,041.0K
10:49 2,675.40 2,679.21 2,673.76 2,674.43 3,408.7K
10:50 2,674.56 2,678.41 2,673.66 2,675.13 7,133.0K
10:51 2,675.09 2,677.63 2,673.18 2,674.34 12,376.6K
10:52 2,673.47 2,678.57 2,673.19 2,674.42 11,492.6K
10:53 2,676.17 2,677.52 2,672.66 2,674.16 4,366.3K
10:54 2,676.72 2,677.59 2,672.64 2,677.59 7,262.3K
10:55 2,673.15 2,676.84 2,671.60 2,671.60 4,606.2K
10:56 2,672.70 2,673.67 2,671.78 2,673.61 6,246.3K
10:57 2,673.11 2,676.42 2,671.55 2,671.94 10,445.7K
10:58 2,671.60 2,675.39 2,671.14 2,671.19 26,306.9K
10:59 2,670.64 2,673.25 2,668.27 2,672.25 55,885.4K
11:00 2,671.90 2,676.01 2,671.90 2,672.70 7,129.9K
11:01 2,672.22 2,676.15 2,671.10 2,672.12 3,976.8K
11:02 2,674.85 2,676.22 2,671.38 2,673.03 3,460.3K
11:03 2,673.03 2,676.19 2,670.86 2,672.27 2,534.2K
11:04 2,671.84 2,676.18 2,671.75 2,672.21 1,074.9K
11:05 2,672.11 2,676.26 2,670.87 2,674.89 1,287.1K
11:06 2,671.84 2,675.35 2,671.03 2,675.35 2,751.9K
11:07 2,671.73 2,675.68 2,670.68 2,671.23 4,974.6K
11:08 2,674.16 2,674.61 2,669.63 2,669.93 11,801.8K
11:09 2,669.40 2,673.33 2,669.40 2,670.71 4,866.4K
11:10 2,670.40 2,675.33 2,670.40 2,674.58 3,512.3K
11:11 2,670.68 2,674.37 2,670.40 2,670.93 1,862.1K
11:12 2,671.39 2,675.46 2,670.86 2,671.79 3,234.3K
11:13 2,671.58 2,676.21 2,671.58 2,674.75 1,607.5K
11:14 2,672.26 2,675.80 2,671.35 2,672.05 1,833.7K
11:15 2,676.08 2,676.08 2,671.03 2,674.62 1,134.1K
11:16 2,674.49 2,675.46 2,671.00 2,674.34 2,741.5K
11:17 2,672.09 2,675.71 2,670.90 2,670.96 1,662.0K
11:18 2,671.27 2,676.00 2,671.07 2,676.00 2,793.8K
11:19 2,675.95 2,676.16 2,671.71 2,671.87 1,469.4K
11:20 2,671.88 2,675.98 2,671.36 2,672.04 1,737.8K
11:21 2,672.33 2,675.06 2,670.19 2,670.87 1,377.9K
11:22 2,670.96 2,674.70 2,670.20 2,670.54 3,853.2K
11:23 2,670.41 2,673.36 2,670.39 2,670.97 3,870.7K
11:24 2,674.81 2,675.79 2,670.33 2,671.92 2,125.0K
11:25 2,672.06 2,675.01 2,670.45 2,670.75 2,908.2K
11:26 2,674.10 2,674.60 2,670.09 2,671.27 1,785.6K
11:27 2,671.08 2,674.87 2,669.91 2,671.11 1,947.7K
11:28 2,672.73 2,674.35 2,669.69 2,671.82 2,147.4K
11:29 2,674.12 2,676.54 2,670.40 2,673.26 2,504.1K
11:30 2,672.85 2,673.25 2,672.85 2,673.25 621.7K
11:31 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:32 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:33 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:34 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:35 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:36 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:37 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:38 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:39 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:40 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:41 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:42 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:43 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:44 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:45 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:46 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:47 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:48 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:49 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:50 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:51 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:52 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:53 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:54 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:55 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:56 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:57 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:58 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:59 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:00 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:01 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:02 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:03 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:04 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:05 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:06 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:07 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:08 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:09 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:10 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:11 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:12 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:13 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:14 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:15 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:16 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:17 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:18 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:19 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:20 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:21 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:22 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:23 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:24 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:25 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:26 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:27 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:28 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:29 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:30 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:31 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:32 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:33 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:34 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:35 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:36 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:37 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:38 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:39 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:40 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:41 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:42 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:43 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:44 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:45 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:46 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:47 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:48 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:49 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:50 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:51 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:52 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:53 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:54 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:55 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:56 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:57 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:58 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
12:59 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
13:00 2,673.25 2,675.02 2,669.42 2,671.08 10,475.3K
13:01 2,670.92 2,673.46 2,669.25 2,670.27 3,292.7K
13:02 2,668.97 2,673.10 2,668.27 2,673.10 2,604.3K
13:03 2,673.13 2,674.33 2,668.82 2,673.40 1,904.5K
13:04 2,669.00 2,673.54 2,668.98 2,673.51 2,954.1K
13:05 2,674.04 2,674.04 2,669.01 2,673.77 1,898.1K
13:06 2,669.81 2,673.87 2,669.81 2,673.78 1,879.8K
13:07 2,670.47 2,674.58 2,669.83 2,670.22 1,522.0K
13:08 2,674.08 2,674.27 2,669.79 2,670.24 1,904.3K
13:09 2,672.36 2,674.84 2,669.88 2,671.45 3,471.4K
13:10 2,674.44 2,676.88 2,671.41 2,676.88 2,647.4K
13:11 2,673.46 2,676.03 2,670.55 2,670.55 2,812.6K
13:12 2,675.07 2,676.21 2,670.64 2,675.74 2,855.8K
13:13 2,672.09 2,676.16 2,671.53 2,675.59 2,085.1K
13:14 2,672.18 2,675.57 2,670.73 2,671.37 1,848.7K
13:15 2,672.29 2,675.96 2,671.15 2,675.19 1,948.7K
13:16 2,675.51 2,675.51 2,669.66 2,669.66 4,556.3K
13:17 2,672.91 2,673.71 2,668.71 2,670.91 1,724.3K
13:18 2,670.91 2,673.82 2,668.48 2,672.80 4,376.5K
13:19 2,672.38 2,672.87 2,668.57 2,672.03 2,835.3K
13:20 2,672.06 2,672.79 2,668.86 2,669.62 1,867.0K
13:21 2,672.81 2,674.03 2,668.67 2,669.07 1,895.9K
13:22 2,670.14 2,673.35 2,668.42 2,669.76 2,512.8K
13:23 2,672.35 2,674.27 2,668.96 2,671.08 1,877.6K
13:24 2,674.31 2,674.31 2,668.69 2,673.06 2,220.8K
13:25 2,669.87 2,674.36 2,669.31 2,672.43 1,851.1K
13:26 2,673.64 2,674.60 2,669.46 2,670.74 1,246.6K
13:27 2,670.13 2,674.32 2,668.94 2,669.92 3,025.3K
13:28 2,673.27 2,674.10 2,669.76 2,671.04 3,486.6K
13:29 2,670.26 2,674.67 2,669.14 2,674.38 3,170.3K
13:30 2,673.17 2,674.01 2,669.16 2,669.32 2,505.6K
13:31 2,669.56 2,672.59 2,667.18 2,668.73 2,478.3K
13:32 2,671.99 2,673.31 2,668.01 2,671.27 2,326.8K
13:33 2,670.80 2,671.90 2,667.06 2,671.28 7,317.9K
13:34 2,671.50 2,672.68 2,667.62 2,670.62 1,995.0K
13:35 2,668.65 2,671.95 2,667.22 2,668.53 1,823.0K
13:36 2,668.73 2,672.55 2,667.17 2,667.93 1,826.5K
13:37 2,667.73 2,670.82 2,667.00 2,670.69 2,892.5K
13:38 2,667.78 2,671.19 2,666.54 2,670.39 1,475.1K
13:39 2,668.34 2,671.60 2,666.17 2,667.37 2,475.3K
13:40 2,666.74 2,671.18 2,666.55 2,671.18 7,756.2K
13:41 2,667.68 2,670.85 2,667.00 2,667.00 3,100.5K
13:42 2,671.28 2,671.28 2,665.91 2,670.75 5,158.1K
13:43 2,670.64 2,671.96 2,666.79 2,670.62 1,807.4K
13:44 2,668.90 2,671.48 2,666.06 2,667.31 2,493.1K
13:45 2,666.89 2,670.62 2,666.21 2,667.91 2,131.0K
13:46 2,666.18 2,670.08 2,665.47 2,665.47 2,914.2K
13:47 2,665.50 2,670.00 2,665.50 2,666.65 2,020.7K
13:48 2,668.99 2,669.56 2,665.85 2,665.85 5,019.2K
13:49 2,670.04 2,670.20 2,664.97 2,665.27 2,580.4K
13:50 2,665.91 2,668.67 2,664.25 2,666.18 2,338.6K
13:51 2,668.49 2,669.82 2,665.07 2,666.13 2,691.4K
13:52 2,665.13 2,669.33 2,665.09 2,665.57 2,703.8K
13:53 2,664.68 2,668.90 2,663.94 2,666.10 8,941.3K
13:54 2,669.23 2,669.23 2,664.38 2,665.67 2,446.6K
13:55 2,665.98 2,669.56 2,664.68 2,668.00 2,252.8K
13:56 2,668.27 2,669.81 2,664.25 2,669.47 3,761.7K
13:57 2,665.24 2,670.12 2,665.24 2,666.36 2,833.3K
13:58 2,665.56 2,670.54 2,665.56 2,667.77 5,464.2K
13:59 2,666.67 2,670.26 2,665.10 2,670.15 3,245.8K
14:00 2,670.14 2,670.80 2,665.48 2,666.70 3,599.8K
14:01 2,666.75 2,670.80 2,666.12 2,670.15 4,491.1K
14:02 2,671.49 2,672.54 2,667.64 2,671.94 49,598.6K
14:03 2,670.99 2,672.24 2,666.27 2,669.94 5,743.4K
14:04 2,670.22 2,671.45 2,667.11 2,667.11 4,162.9K
14:05 2,670.40 2,671.13 2,666.78 2,667.88 1,535.1K
14:06 2,670.79 2,671.74 2,666.18 2,670.70 2,061.8K
14:07 2,670.12 2,671.46 2,666.53 2,671.46 2,571.6K
14:08 2,666.97 2,671.06 2,665.51 2,669.65 2,701.6K
14:09 2,669.90 2,670.87 2,665.90 2,670.03 2,956.6K
14:10 2,670.74 2,671.17 2,665.69 2,669.73 6,020.3K
14:11 2,669.54 2,669.54 2,664.51 2,665.61 4,782.6K
14:12 2,664.90 2,668.76 2,664.07 2,668.38 2,724.9K
14:13 2,668.22 2,669.25 2,664.53 2,669.25 1,482.3K
14:14 2,668.82 2,668.82 2,663.79 2,665.62 4,161.3K
14:15 2,668.50 2,668.50 2,663.14 2,663.81 4,382.8K
14:16 2,663.77 2,668.37 2,663.77 2,664.84 4,423.1K
14:17 2,668.50 2,668.78 2,664.55 2,664.99 2,387.9K
14:18 2,664.71 2,668.45 2,663.88 2,668.45 3,184.2K
14:19 2,664.92 2,669.14 2,663.72 2,667.55 2,755.5K
14:20 2,664.20 2,668.51 2,663.82 2,667.42 2,704.7K
14:21 2,667.55 2,668.76 2,664.45 2,667.63 1,704.8K
14:22 2,665.16 2,669.50 2,664.27 2,669.50 3,118.0K
14:23 2,665.63 2,668.69 2,662.12 2,665.44 11,535.5K
14:24 2,662.24 2,666.60 2,661.60 2,662.30 7,789.4K
14:25 2,665.72 2,666.80 2,661.67 2,666.66 3,810.7K
14:26 2,666.26 2,666.82 2,662.18 2,666.43 2,826.1K
14:27 2,665.77 2,666.68 2,661.96 2,666.33 3,283.6K
14:28 2,665.24 2,666.49 2,662.04 2,665.58 4,358.0K
14:29 2,661.83 2,666.94 2,661.48 2,666.31 3,626.9K
14:30 2,666.32 2,667.54 2,663.39 2,667.37 5,456.7K
14:31 2,664.49 2,667.95 2,663.23 2,663.98 3,286.3K
14:32 2,666.47 2,667.97 2,663.10 2,667.45 1,825.9K
14:33 2,667.76 2,668.84 2,665.49 2,668.84 4,654.0K
14:34 2,665.40 2,667.85 2,663.66 2,667.34 2,879.5K
14:35 2,668.30 2,668.64 2,663.48 2,667.27 3,844.4K
14:36 2,664.23 2,668.47 2,663.82 2,667.76 2,749.6K
14:37 2,667.75 2,668.15 2,663.56 2,667.77 2,321.9K
14:38 2,667.19 2,668.23 2,663.55 2,666.53 3,917.7K
14:39 2,667.59 2,667.59 2,663.26 2,667.37 4,328.7K
14:40 2,667.01 2,667.01 2,662.21 2,666.92 5,911.9K
14:41 2,664.50 2,666.57 2,661.43 2,664.74 4,455.8K
14:42 2,662.40 2,666.07 2,661.93 2,664.59 3,523.4K
14:43 2,664.85 2,666.72 2,661.25 2,666.05 3,460.2K
14:44 2,661.01 2,666.53 2,661.01 2,662.69 4,001.2K
14:45 2,665.46 2,666.52 2,661.49 2,662.77 3,885.5K
14:46 2,666.16 2,667.19 2,662.34 2,666.85 4,876.1K
14:47 2,666.66 2,666.87 2,661.65 2,662.55 3,948.3K
14:48 2,665.31 2,666.82 2,662.04 2,666.41 6,233.4K
14:49 2,661.90 2,666.83 2,661.90 2,665.85 7,516.7K
14:50 2,665.44 2,667.03 2,662.13 2,666.63 5,935.3K
14:51 2,662.48 2,666.76 2,662.06 2,665.60 4,231.9K
14:52 2,663.36 2,666.76 2,661.09 2,663.26 7,330.6K
14:53 2,667.00 2,667.00 2,661.97 2,666.28 7,339.7K
14:54 2,666.28 2,667.04 2,661.55 2,666.26 10,009.2K
14:55 2,666.23 2,666.57 2,661.88 2,663.40 9,477.4K
14:56 2,665.11 2,666.81 2,662.42 2,664.46 10,067.0K
14:57 2,666.49 2,666.57 2,666.49 2,666.57 1,044.0K
14:58 2,666.57 2,666.57 2,666.57 2,666.57 0.0K
14:59 2,666.57 2,666.57 2,665.36 2,666.43 20,748.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据