上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,554.08 2,554.08 2,554.08 2,554.08 7,552.8K
09:29 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
09:30 2,554.08 2,555.89 2,551.15 2,553.94 12,998.2K
09:31 2,551.28 2,554.28 2,549.34 2,553.60 7,627.2K
09:32 2,553.31 2,553.96 2,548.50 2,553.89 3,825.8K
09:33 2,550.26 2,554.07 2,547.86 2,554.07 4,814.6K
09:34 2,551.37 2,554.15 2,548.66 2,553.70 3,389.2K
09:35 2,554.25 2,555.35 2,549.28 2,554.41 5,911.6K
09:36 2,553.42 2,556.26 2,550.18 2,552.61 4,101.0K
09:37 2,554.86 2,557.49 2,552.49 2,553.07 4,654.7K
09:38 2,552.92 2,557.06 2,552.75 2,553.61 7,160.9K
09:39 2,556.83 2,558.65 2,552.36 2,556.96 5,513.7K
09:40 2,552.97 2,555.58 2,551.21 2,551.66 3,012.4K
09:41 2,555.32 2,556.53 2,550.61 2,554.81 2,779.1K
09:42 2,554.63 2,555.58 2,550.88 2,551.74 3,998.8K
09:43 2,555.85 2,556.83 2,551.53 2,551.53 2,521.2K
09:44 2,551.82 2,556.59 2,551.33 2,555.87 1,808.0K
09:45 2,553.38 2,555.76 2,551.97 2,554.99 2,535.2K
09:46 2,554.49 2,556.84 2,551.14 2,554.00 7,968.0K
09:47 2,553.70 2,558.02 2,553.14 2,554.09 3,545.4K
09:48 2,554.09 2,559.14 2,553.87 2,559.14 3,291.0K
09:49 2,559.43 2,560.98 2,556.14 2,560.98 8,498.4K
09:50 2,558.67 2,561.35 2,556.32 2,560.88 2,246.2K
09:51 2,557.77 2,561.31 2,556.61 2,560.09 5,664.9K
09:52 2,557.07 2,560.12 2,555.94 2,556.32 5,661.1K
09:53 2,559.25 2,560.52 2,555.49 2,559.13 3,308.6K
09:54 2,555.84 2,561.17 2,555.46 2,557.47 2,427.5K
09:55 2,557.71 2,560.79 2,555.11 2,559.61 6,507.8K
09:56 2,559.32 2,562.84 2,556.43 2,558.14 6,850.7K
09:57 2,557.97 2,562.71 2,557.97 2,561.39 2,745.9K
09:58 2,557.96 2,562.49 2,557.57 2,562.14 3,083.3K
09:59 2,561.42 2,562.24 2,556.99 2,561.65 2,544.5K
10:00 2,557.76 2,564.02 2,557.76 2,563.09 4,304.6K
10:01 2,559.66 2,564.33 2,558.88 2,564.03 9,559.2K
10:02 2,561.64 2,565.41 2,560.50 2,564.40 8,933.4K
10:03 2,561.36 2,564.91 2,559.66 2,564.75 3,774.6K
10:04 2,564.89 2,565.98 2,561.12 2,564.66 2,588.5K
10:05 2,562.06 2,565.29 2,560.63 2,561.71 4,555.3K
10:06 2,564.38 2,564.79 2,559.48 2,560.14 3,242.8K
10:07 2,563.79 2,564.83 2,560.08 2,560.89 1,698.1K
10:08 2,561.36 2,564.89 2,560.43 2,564.89 3,039.5K
10:09 2,563.79 2,565.36 2,560.85 2,565.36 1,552.3K
10:10 2,564.83 2,564.83 2,559.20 2,562.24 3,843.6K
10:11 2,562.01 2,562.88 2,558.35 2,558.35 4,300.9K
10:12 2,562.17 2,563.16 2,557.94 2,562.35 1,592.6K
10:13 2,559.25 2,562.53 2,558.17 2,559.29 1,659.9K
10:14 2,559.74 2,563.92 2,559.03 2,563.87 2,181.0K
10:15 2,563.23 2,563.57 2,558.77 2,559.42 1,322.3K
10:16 2,561.78 2,562.88 2,558.42 2,562.17 3,121.0K
10:17 2,562.81 2,563.52 2,558.76 2,559.98 1,333.9K
10:18 2,559.00 2,563.65 2,559.00 2,563.27 985.3K
10:19 2,563.34 2,564.39 2,559.43 2,564.27 1,666.5K
10:20 2,563.47 2,564.86 2,559.48 2,563.17 2,372.3K
10:21 2,559.97 2,564.80 2,559.26 2,560.59 1,950.3K
10:22 2,559.26 2,564.06 2,559.21 2,563.49 1,347.1K
10:23 2,563.47 2,563.64 2,559.03 2,559.18 1,016.0K
10:24 2,558.27 2,563.83 2,558.27 2,563.33 1,492.9K
10:25 2,559.80 2,563.59 2,559.30 2,563.23 1,337.7K
10:26 2,562.61 2,562.96 2,557.85 2,560.33 972.9K
10:27 2,559.44 2,563.06 2,557.63 2,558.31 1,372.2K
10:28 2,561.00 2,562.84 2,557.01 2,559.26 1,625.6K
10:29 2,558.25 2,562.31 2,557.56 2,558.44 1,829.2K
10:30 2,562.28 2,562.85 2,557.54 2,558.71 1,371.8K
10:31 2,557.78 2,561.88 2,557.35 2,561.65 1,365.5K
10:32 2,555.94 2,562.24 2,555.94 2,560.82 2,718.4K
10:33 2,560.48 2,561.74 2,555.93 2,560.21 1,202.4K
10:34 2,557.48 2,562.25 2,556.72 2,561.11 1,243.0K
10:35 2,561.45 2,561.48 2,556.31 2,556.31 1,673.0K
10:36 2,556.19 2,560.81 2,555.61 2,557.12 1,865.8K
10:37 2,559.95 2,560.91 2,555.75 2,556.07 1,106.9K
10:38 2,559.38 2,560.16 2,555.27 2,556.12 1,179.0K
10:39 2,559.83 2,560.54 2,555.25 2,558.14 3,946.9K
10:40 2,559.81 2,561.06 2,556.13 2,557.28 1,390.0K
10:41 2,557.68 2,560.60 2,556.55 2,559.33 1,487.0K
10:42 2,559.64 2,561.52 2,556.52 2,558.06 1,731.3K
10:43 2,557.64 2,560.99 2,556.02 2,560.23 603.1K
10:44 2,560.49 2,560.49 2,556.97 2,557.18 812.0K
10:45 2,560.76 2,561.96 2,557.17 2,557.73 1,544.8K
10:46 2,561.06 2,562.52 2,558.36 2,562.52 2,919.9K
10:47 2,558.87 2,562.79 2,558.21 2,559.47 1,072.6K
10:48 2,558.56 2,562.71 2,558.04 2,561.93 746.7K
10:49 2,562.77 2,565.35 2,559.43 2,561.72 6,642.3K
10:50 2,560.65 2,565.04 2,560.65 2,564.33 2,533.6K
10:51 2,563.74 2,565.62 2,560.70 2,565.28 2,352.7K
10:52 2,565.91 2,566.16 2,561.81 2,565.29 2,072.6K
10:53 2,566.03 2,566.03 2,560.90 2,565.52 1,885.6K
10:54 2,565.25 2,566.11 2,561.36 2,562.11 1,740.3K
10:55 2,564.25 2,566.40 2,561.79 2,562.96 3,555.0K
10:56 2,566.15 2,566.15 2,562.53 2,562.53 1,370.8K
10:57 2,563.20 2,567.55 2,562.55 2,563.05 1,939.7K
10:58 2,565.93 2,567.15 2,561.65 2,566.72 9,782.2K
10:59 2,563.28 2,568.38 2,563.28 2,564.22 2,479.9K
11:00 2,562.48 2,567.40 2,562.48 2,562.89 4,040.6K
11:01 2,562.98 2,566.07 2,561.91 2,565.23 1,256.9K
11:02 2,565.94 2,566.90 2,562.28 2,562.48 962.4K
11:03 2,565.72 2,566.66 2,561.63 2,562.40 2,012.0K
11:04 2,565.76 2,567.02 2,561.84 2,566.09 2,578.8K
11:05 2,565.97 2,566.03 2,561.84 2,566.03 1,032.0K
11:06 2,565.12 2,566.10 2,561.83 2,562.49 832.8K
11:07 2,566.41 2,566.41 2,561.25 2,565.58 1,164.6K
11:08 2,564.54 2,565.56 2,561.59 2,562.74 1,147.5K
11:09 2,562.30 2,566.44 2,561.29 2,562.91 1,276.4K
11:10 2,562.65 2,566.11 2,561.37 2,565.01 724.6K
11:11 2,565.82 2,565.82 2,561.74 2,565.28 1,690.8K
11:12 2,564.65 2,565.31 2,560.88 2,564.69 1,405.0K
11:13 2,563.97 2,564.22 2,560.50 2,563.47 1,530.9K
11:14 2,563.45 2,565.86 2,561.66 2,564.65 820.4K
11:15 2,564.51 2,565.93 2,561.13 2,564.55 839.2K
11:16 2,564.69 2,565.32 2,560.73 2,561.19 1,031.4K
11:17 2,560.49 2,565.38 2,560.12 2,563.62 891.9K
11:18 2,563.99 2,564.69 2,558.87 2,564.64 850.8K
11:19 2,564.44 2,565.22 2,560.44 2,562.64 1,031.6K
11:20 2,562.76 2,564.36 2,560.34 2,563.60 1,006.0K
11:21 2,561.13 2,564.00 2,559.28 2,560.24 1,375.9K
11:22 2,563.78 2,564.13 2,559.12 2,563.47 4,490.8K
11:23 2,559.65 2,563.79 2,558.78 2,562.41 1,953.1K
11:24 2,561.31 2,563.43 2,558.63 2,563.20 709.1K
11:25 2,558.85 2,563.19 2,558.65 2,562.02 1,367.5K
11:26 2,561.85 2,563.17 2,557.69 2,559.11 842.1K
11:27 2,561.97 2,562.75 2,558.24 2,561.61 3,181.7K
11:28 2,562.17 2,562.63 2,558.52 2,562.35 1,694.0K
11:29 2,562.39 2,563.35 2,557.68 2,559.21 937.2K
11:30 2,563.09 2,563.09 2,562.62 2,562.62 88.3K
11:31 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:32 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:33 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:34 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:35 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:36 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:37 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:38 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:39 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:40 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:41 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:42 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:43 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:44 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:45 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:46 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:47 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:48 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:49 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:50 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:51 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:52 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:53 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:54 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:55 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:56 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:57 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:58 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:59 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:00 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:01 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:02 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:03 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:04 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:05 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:06 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:07 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:08 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:09 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:10 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:11 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:12 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:13 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:14 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:15 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:16 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:17 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:18 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:19 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:20 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:21 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:22 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:23 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:24 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:25 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:26 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:27 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:28 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:29 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:30 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:31 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:32 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:33 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:34 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:35 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:36 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:37 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:38 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:39 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:40 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:41 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:42 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:43 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:44 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:45 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:46 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:47 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:48 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:49 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:50 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:51 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:52 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:53 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:54 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:55 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:56 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:57 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:58 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
12:59 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
13:00 2,562.62 2,562.97 2,558.28 2,561.67 5,393.6K
13:01 2,562.21 2,563.32 2,557.39 2,561.46 907.6K
13:02 2,561.37 2,563.49 2,557.70 2,563.40 713.7K
13:03 2,559.51 2,562.46 2,558.63 2,558.71 776.3K
13:04 2,562.40 2,562.91 2,558.36 2,562.38 968.5K
13:05 2,559.35 2,562.80 2,558.18 2,561.16 1,128.5K
13:06 2,561.43 2,562.61 2,557.31 2,559.94 661.8K
13:07 2,561.95 2,562.01 2,557.51 2,561.91 2,502.4K
13:08 2,562.26 2,562.62 2,558.38 2,558.70 1,526.5K
13:09 2,558.67 2,562.99 2,558.33 2,558.61 1,077.0K
13:10 2,557.97 2,563.08 2,557.97 2,559.54 3,532.1K
13:11 2,563.04 2,566.78 2,561.92 2,565.95 157,820.4K
13:12 2,565.41 2,567.02 2,564.99 2,567.02 5,740.8K
13:13 2,565.90 2,567.07 2,563.91 2,565.78 4,983.4K
13:14 2,566.16 2,567.70 2,563.82 2,565.62 4,550.5K
13:15 2,565.58 2,569.83 2,563.21 2,569.81 122,809.1K
13:16 2,568.37 2,570.84 2,566.53 2,568.61 11,093.8K
13:17 2,568.32 2,572.33 2,568.32 2,572.33 59,732.4K
13:18 2,572.63 2,572.84 2,569.43 2,572.17 20,582.2K
13:19 2,573.70 2,575.19 2,571.26 2,574.93 36,013.6K
13:20 2,575.09 2,576.84 2,574.00 2,574.00 40,423.3K
13:21 2,577.21 2,581.38 2,576.91 2,576.91 49,584.2K
13:22 2,580.34 2,580.34 2,572.73 2,574.36 54,511.7K
13:23 2,573.53 2,578.12 2,573.53 2,576.98 17,041.0K
13:24 2,573.99 2,574.50 2,569.92 2,572.95 30,316.5K
13:25 2,573.58 2,575.00 2,571.11 2,571.11 12,275.1K
13:26 2,573.61 2,578.11 2,571.27 2,577.50 15,393.5K
13:27 2,573.65 2,577.86 2,573.65 2,577.57 9,333.7K
13:28 2,576.90 2,578.40 2,573.76 2,576.54 8,688.6K
13:29 2,575.99 2,578.51 2,574.16 2,577.32 8,770.7K
13:30 2,577.50 2,578.47 2,572.68 2,572.86 8,787.7K
13:31 2,573.15 2,578.95 2,569.90 2,572.82 24,208.3K
13:32 2,569.85 2,574.35 2,569.57 2,573.14 6,015.4K
13:33 2,573.56 2,574.69 2,569.19 2,574.16 7,592.1K
13:34 2,573.66 2,574.75 2,569.64 2,572.27 3,876.7K
13:35 2,575.13 2,575.13 2,569.42 2,570.05 3,785.4K
13:36 2,570.35 2,575.53 2,570.35 2,574.44 3,761.6K
13:37 2,572.11 2,574.67 2,569.38 2,569.38 5,092.8K
13:38 2,573.34 2,574.86 2,570.41 2,573.59 3,690.0K
13:39 2,572.63 2,574.84 2,569.94 2,569.94 3,649.3K
13:40 2,573.90 2,575.09 2,571.07 2,574.27 3,897.9K
13:41 2,573.95 2,575.50 2,570.54 2,575.50 3,994.8K
13:42 2,575.65 2,575.65 2,570.18 2,574.18 2,115.9K
13:43 2,574.65 2,575.15 2,570.38 2,571.34 3,897.5K
13:44 2,571.94 2,575.86 2,571.02 2,572.60 3,281.0K
13:45 2,576.13 2,576.61 2,571.47 2,574.47 4,485.3K
13:46 2,575.10 2,575.10 2,569.68 2,570.81 2,994.6K
13:47 2,574.55 2,574.77 2,570.21 2,574.77 3,690.1K
13:48 2,570.86 2,574.85 2,569.93 2,571.74 1,972.0K
13:49 2,574.67 2,574.93 2,570.45 2,570.58 1,845.6K
13:50 2,570.94 2,574.31 2,568.60 2,573.06 3,651.1K
13:51 2,569.23 2,573.46 2,569.23 2,569.86 2,558.3K
13:52 2,569.52 2,574.49 2,569.37 2,570.63 3,380.9K
13:53 2,573.42 2,574.84 2,569.45 2,569.79 5,188.4K
13:54 2,569.59 2,575.00 2,569.33 2,575.00 3,354.3K
13:55 2,573.16 2,575.12 2,570.12 2,570.30 2,605.4K
13:56 2,573.33 2,575.12 2,570.13 2,574.14 1,849.7K
13:57 2,574.59 2,574.59 2,569.40 2,569.40 2,283.2K
13:58 2,572.43 2,574.19 2,569.06 2,569.35 3,958.4K
13:59 2,572.97 2,573.11 2,569.10 2,570.94 3,817.1K
14:00 2,569.68 2,574.48 2,569.16 2,573.18 3,011.6K
14:01 2,572.39 2,574.78 2,568.36 2,571.05 4,717.8K
14:02 2,571.20 2,573.85 2,569.45 2,569.82 3,807.9K
14:03 2,569.74 2,574.42 2,569.01 2,569.94 1,953.8K
14:04 2,570.22 2,574.06 2,569.58 2,573.60 6,043.6K
14:05 2,571.39 2,574.10 2,568.95 2,569.97 2,716.8K
14:06 2,570.32 2,573.87 2,569.35 2,569.77 2,497.2K
14:07 2,572.24 2,573.13 2,568.86 2,573.05 3,192.2K
14:08 2,574.15 2,574.15 2,568.95 2,569.30 1,549.9K
14:09 2,573.41 2,574.54 2,568.84 2,574.47 2,119.8K
14:10 2,571.14 2,574.53 2,570.37 2,573.73 2,157.9K
14:11 2,571.19 2,574.73 2,570.22 2,571.02 3,093.1K
14:12 2,570.57 2,575.27 2,569.77 2,573.95 2,850.6K
14:13 2,574.07 2,574.53 2,570.13 2,573.98 2,020.1K
14:14 2,573.98 2,574.15 2,569.02 2,569.95 1,996.6K
14:15 2,570.84 2,574.30 2,569.91 2,571.07 3,280.0K
14:16 2,571.02 2,574.10 2,569.23 2,572.96 2,713.4K
14:17 2,569.74 2,573.84 2,569.21 2,569.45 3,951.9K
14:18 2,572.55 2,573.64 2,568.07 2,570.69 2,709.4K
14:19 2,571.09 2,573.73 2,568.44 2,572.85 2,746.1K
14:20 2,573.16 2,573.53 2,568.71 2,569.85 1,730.2K
14:21 2,572.59 2,573.83 2,568.72 2,570.53 5,634.5K
14:22 2,572.97 2,573.88 2,568.31 2,569.82 3,205.5K
14:23 2,573.65 2,573.86 2,568.34 2,568.34 3,006.7K
14:24 2,571.18 2,574.20 2,569.32 2,569.61 2,430.8K
14:25 2,572.62 2,574.68 2,569.95 2,574.32 2,914.6K
14:26 2,571.15 2,574.63 2,569.31 2,571.74 1,674.9K
14:27 2,573.23 2,574.57 2,569.96 2,573.58 2,586.0K
14:28 2,574.24 2,574.90 2,569.44 2,570.26 5,077.1K
14:29 2,573.82 2,574.55 2,569.31 2,573.89 3,052.6K
14:30 2,570.28 2,574.43 2,568.90 2,570.56 3,021.4K
14:31 2,574.53 2,574.90 2,568.79 2,571.30 3,507.3K
14:32 2,570.62 2,574.11 2,569.12 2,570.81 5,764.5K
14:33 2,571.30 2,575.22 2,570.67 2,570.94 34,312.1K
14:34 2,567.64 2,571.51 2,566.40 2,567.89 3,492.8K
14:35 2,571.00 2,571.42 2,567.21 2,570.70 1,779.3K
14:36 2,570.99 2,572.76 2,567.48 2,572.76 8,364.8K
14:37 2,569.24 2,572.68 2,568.18 2,569.03 11,468.2K
14:38 2,571.90 2,574.74 2,569.41 2,574.74 8,339.5K
14:39 2,570.86 2,573.91 2,569.81 2,571.84 5,056.9K
14:40 2,570.57 2,573.70 2,567.40 2,570.81 5,766.0K
14:41 2,571.81 2,575.67 2,570.57 2,574.13 4,086.5K
14:42 2,572.25 2,576.09 2,569.42 2,571.77 5,583.7K
14:43 2,571.18 2,575.73 2,570.93 2,571.41 5,835.3K
14:44 2,574.31 2,575.57 2,569.96 2,574.85 5,053.8K
14:45 2,571.50 2,575.88 2,569.66 2,572.77 3,327.5K
14:46 2,576.10 2,576.38 2,570.74 2,574.89 2,541.5K
14:47 2,575.54 2,576.51 2,573.75 2,574.34 2,349.6K
14:48 2,574.38 2,575.96 2,574.29 2,574.97 2,265.7K
14:49 2,574.73 2,575.95 2,571.05 2,571.81 4,275.0K
14:50 2,572.85 2,576.76 2,571.82 2,573.56 3,917.8K
14:51 2,574.04 2,577.29 2,572.19 2,573.63 6,102.5K
14:52 2,574.24 2,577.78 2,572.32 2,574.20 5,363.9K
14:53 2,574.19 2,578.15 2,572.83 2,573.95 4,758.1K
14:54 2,577.30 2,577.88 2,572.58 2,574.67 5,756.1K
14:55 2,573.91 2,577.91 2,573.03 2,576.66 6,632.1K
14:56 2,576.64 2,577.33 2,572.00 2,576.60 12,234.9K
14:57 2,575.09 2,578.28 2,575.09 2,578.28 772.6K
14:58 2,578.28 2,578.28 2,578.28 2,578.28 0.0K
14:59 2,578.28 2,578.28 2,574.00 2,574.00 15,297.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据