上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,541.41 2,541.41 2,541.41 2,541.41 4,141.6K
09:29 2,541.41 2,541.41 2,541.41 2,541.41 0.0K
09:30 2,541.41 2,541.95 2,535.61 2,535.96 9,456.3K
09:31 2,535.93 2,540.58 2,535.45 2,540.14 5,091.8K
09:32 2,539.28 2,540.06 2,534.44 2,534.79 3,078.4K
09:33 2,538.31 2,538.92 2,533.83 2,534.87 3,623.7K
09:34 2,538.49 2,539.18 2,534.83 2,538.65 2,181.1K
09:35 2,534.85 2,539.94 2,534.61 2,535.36 3,173.1K
09:36 2,534.72 2,540.34 2,534.72 2,538.95 5,167.6K
09:37 2,536.28 2,539.71 2,534.63 2,539.36 3,485.6K
09:38 2,539.46 2,540.84 2,535.47 2,539.82 1,855.6K
09:39 2,536.88 2,541.05 2,535.56 2,537.23 3,462.4K
09:40 2,536.87 2,540.35 2,534.98 2,536.40 3,669.2K
09:41 2,535.95 2,539.64 2,534.08 2,534.08 2,267.6K
09:42 2,533.84 2,538.16 2,533.65 2,538.16 3,643.6K
09:43 2,534.83 2,539.02 2,534.36 2,537.52 6,825.6K
09:44 2,533.21 2,539.45 2,533.21 2,535.59 2,530.8K
09:45 2,535.50 2,539.75 2,535.50 2,536.18 3,147.4K
09:46 2,537.33 2,540.90 2,535.89 2,537.63 3,951.2K
09:47 2,537.33 2,542.36 2,537.33 2,538.03 1,967.3K
09:48 2,540.78 2,542.09 2,537.36 2,538.77 3,253.0K
09:49 2,541.75 2,541.88 2,537.26 2,538.97 1,289.6K
09:50 2,539.00 2,542.78 2,537.57 2,537.57 1,864.4K
09:51 2,538.16 2,542.79 2,537.60 2,541.61 2,942.2K
09:52 2,538.57 2,543.29 2,538.11 2,538.41 1,563.1K
09:53 2,539.17 2,543.05 2,537.16 2,537.82 1,713.8K
09:54 2,537.59 2,541.02 2,537.59 2,537.84 2,031.0K
09:55 2,542.07 2,542.22 2,537.48 2,537.72 1,115.9K
09:56 2,537.92 2,542.94 2,537.92 2,538.53 1,697.0K
09:57 2,538.24 2,543.18 2,538.18 2,539.25 1,437.2K
09:58 2,542.62 2,544.99 2,539.73 2,544.08 5,889.6K
09:59 2,541.05 2,545.03 2,539.87 2,540.79 1,883.1K
10:00 2,540.65 2,544.98 2,540.01 2,543.47 4,023.1K
10:01 2,543.21 2,545.49 2,540.14 2,544.48 1,695.4K
10:02 2,544.06 2,544.06 2,539.32 2,540.07 1,185.9K
10:03 2,539.95 2,543.72 2,539.27 2,539.85 1,314.2K
10:04 2,543.21 2,544.26 2,539.21 2,539.73 3,103.4K
10:05 2,542.89 2,542.89 2,537.96 2,541.30 1,830.1K
10:06 2,541.26 2,541.64 2,537.00 2,541.25 2,629.0K
10:07 2,541.04 2,541.04 2,537.26 2,540.86 3,969.1K
10:08 2,542.28 2,542.28 2,537.20 2,540.27 1,000.1K
10:09 2,539.04 2,542.24 2,537.26 2,537.58 2,172.6K
10:10 2,538.16 2,542.67 2,537.40 2,541.94 1,187.2K
10:11 2,541.98 2,543.52 2,538.20 2,538.40 1,242.7K
10:12 2,538.85 2,542.86 2,538.85 2,538.97 2,133.9K
10:13 2,542.95 2,544.69 2,539.21 2,544.69 3,381.5K
10:14 2,545.10 2,545.10 2,540.34 2,543.47 1,191.2K
10:15 2,543.59 2,544.45 2,539.86 2,543.50 1,043.5K
10:16 2,539.81 2,544.81 2,539.81 2,540.57 1,497.8K
10:17 2,543.76 2,544.43 2,540.50 2,541.08 1,400.2K
10:18 2,541.37 2,544.52 2,540.62 2,541.23 2,979.8K
10:19 2,541.44 2,546.18 2,540.91 2,545.20 1,286.4K
10:20 2,542.23 2,546.47 2,541.92 2,545.73 4,349.0K
10:21 2,546.35 2,546.72 2,541.42 2,545.44 2,211.6K
10:22 2,543.36 2,547.10 2,542.02 2,546.58 12,144.1K
10:23 2,547.48 2,547.48 2,542.13 2,542.44 8,337.1K
10:24 2,543.87 2,546.87 2,542.55 2,545.99 3,905.5K
10:25 2,543.45 2,546.35 2,542.02 2,545.08 2,337.0K
10:26 2,542.77 2,546.22 2,541.97 2,543.86 5,283.2K
10:27 2,542.85 2,546.37 2,541.63 2,543.17 2,155.1K
10:28 2,546.92 2,547.81 2,542.83 2,543.93 9,007.0K
10:29 2,547.71 2,548.90 2,542.62 2,542.62 3,490.0K
10:30 2,544.08 2,548.65 2,543.47 2,545.25 3,031.1K
10:31 2,545.38 2,549.22 2,544.03 2,548.50 1,813.8K
10:32 2,545.47 2,548.77 2,544.97 2,548.55 2,955.7K
10:33 2,548.55 2,549.38 2,543.62 2,545.02 2,007.2K
10:34 2,548.80 2,549.86 2,544.21 2,548.43 2,358.3K
10:35 2,548.43 2,548.43 2,543.87 2,547.82 812.5K
10:36 2,548.26 2,548.51 2,544.27 2,548.51 2,350.7K
10:37 2,545.24 2,548.54 2,544.06 2,544.30 3,048.2K
10:38 2,544.44 2,548.88 2,543.73 2,544.23 1,904.2K
10:39 2,543.72 2,548.24 2,543.72 2,544.28 1,188.6K
10:40 2,544.28 2,547.74 2,543.83 2,547.47 1,255.7K
10:41 2,547.57 2,548.30 2,543.61 2,548.30 2,272.4K
10:42 2,544.57 2,548.29 2,543.73 2,543.73 2,137.1K
10:43 2,546.92 2,547.63 2,542.19 2,546.97 1,333.5K
10:44 2,543.24 2,548.01 2,542.34 2,548.01 1,376.2K
10:45 2,544.62 2,548.38 2,543.23 2,547.14 2,367.8K
10:46 2,544.51 2,547.25 2,542.20 2,542.20 2,485.4K
10:47 2,545.34 2,545.34 2,540.19 2,542.15 6,192.9K
10:48 2,541.59 2,545.89 2,540.12 2,541.23 1,564.2K
10:49 2,541.23 2,546.08 2,540.18 2,541.57 934.4K
10:50 2,542.05 2,545.72 2,540.80 2,541.30 1,062.8K
10:51 2,541.94 2,545.88 2,541.08 2,541.70 1,724.4K
10:52 2,542.41 2,545.18 2,540.73 2,545.18 888.2K
10:53 2,544.73 2,544.73 2,540.94 2,542.40 772.6K
10:54 2,542.11 2,546.41 2,540.81 2,541.78 1,377.9K
10:55 2,542.04 2,546.47 2,541.81 2,545.53 1,228.5K
10:56 2,545.90 2,545.90 2,542.58 2,545.12 477.8K
10:57 2,545.66 2,547.01 2,542.02 2,546.35 1,298.3K
10:58 2,546.88 2,546.88 2,541.87 2,546.59 689.3K
10:59 2,546.39 2,546.58 2,541.88 2,546.29 1,115.5K
11:00 2,545.45 2,545.45 2,541.60 2,542.08 596.2K
11:01 2,542.69 2,545.98 2,541.00 2,544.15 4,020.1K
11:02 2,544.84 2,545.88 2,541.27 2,542.73 521.5K
11:03 2,542.10 2,546.15 2,541.49 2,542.66 851.4K
11:04 2,543.33 2,546.94 2,542.36 2,543.68 1,209.3K
11:05 2,547.09 2,547.09 2,541.53 2,542.35 1,573.9K
11:06 2,542.27 2,546.63 2,541.43 2,543.14 870.7K
11:07 2,546.47 2,546.55 2,542.00 2,542.79 5,536.6K
11:08 2,542.56 2,546.16 2,541.36 2,545.46 759.6K
11:09 2,545.69 2,546.32 2,541.94 2,546.16 817.3K
11:10 2,545.60 2,546.20 2,541.67 2,545.33 817.8K
11:11 2,546.37 2,546.97 2,542.23 2,542.23 1,002.1K
11:12 2,542.86 2,546.35 2,541.19 2,542.50 3,772.2K
11:13 2,543.14 2,547.22 2,542.24 2,545.63 925.3K
11:14 2,542.32 2,546.98 2,542.03 2,545.90 449.9K
11:15 2,545.28 2,545.66 2,541.52 2,545.02 2,195.2K
11:16 2,544.78 2,546.41 2,542.29 2,543.14 4,950.3K
11:17 2,543.14 2,546.95 2,542.15 2,542.91 1,757.9K
11:18 2,546.80 2,547.27 2,542.46 2,543.39 1,124.7K
11:19 2,543.13 2,547.38 2,542.55 2,547.32 594.8K
11:20 2,543.84 2,547.21 2,543.02 2,543.41 947.4K
11:21 2,542.37 2,547.97 2,542.37 2,544.25 1,377.7K
11:22 2,544.11 2,547.04 2,543.09 2,543.86 609.1K
11:23 2,544.62 2,547.50 2,541.94 2,541.94 1,550.3K
11:24 2,542.74 2,548.30 2,542.20 2,543.54 508.6K
11:25 2,544.28 2,545.20 2,542.47 2,543.57 1,069.9K
11:26 2,543.47 2,547.38 2,542.28 2,543.48 467.1K
11:27 2,542.87 2,548.51 2,542.87 2,548.38 1,162.5K
11:28 2,548.91 2,548.91 2,544.18 2,545.06 2,007.1K
11:29 2,545.19 2,548.39 2,543.65 2,548.39 864.1K
11:30 2,547.59 2,547.59 2,547.12 2,547.12 40.7K
11:31 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:32 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:33 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:34 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:35 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:36 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:37 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:38 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:39 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:40 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:41 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:42 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:43 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:44 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:45 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:46 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:47 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:48 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:49 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:50 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:51 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:52 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:53 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:54 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:55 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:56 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:57 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:58 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:59 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:00 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:01 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:02 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:03 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:04 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:05 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:06 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:07 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:08 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:09 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:10 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:11 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:12 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:13 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:14 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:15 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:16 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:17 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:18 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:19 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:20 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:21 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:22 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:23 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:24 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:25 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:26 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:27 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:28 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:29 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:30 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:31 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:32 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:33 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:34 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:35 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:36 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:37 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:38 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:39 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:40 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:41 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:42 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:43 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:44 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:45 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:46 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:47 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:48 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:49 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:50 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:51 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:52 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:53 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:54 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:55 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:56 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:57 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:58 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:59 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
13:00 2,547.12 2,548.49 2,543.61 2,545.33 4,556.3K
13:01 2,545.20 2,548.02 2,542.65 2,542.68 1,428.5K
13:02 2,542.68 2,548.39 2,542.68 2,546.10 15,333.2K
13:03 2,546.86 2,548.29 2,544.35 2,544.65 1,663.9K
13:04 2,548.39 2,550.29 2,544.60 2,544.88 5,245.0K
13:05 2,544.47 2,549.20 2,544.37 2,544.45 1,267.7K
13:06 2,545.33 2,549.61 2,543.35 2,547.80 3,679.8K
13:07 2,545.36 2,549.17 2,544.11 2,545.46 2,171.4K
13:08 2,544.72 2,550.25 2,544.71 2,549.48 1,157.6K
13:09 2,546.29 2,550.40 2,544.71 2,549.62 904.6K
13:10 2,548.26 2,549.37 2,544.44 2,545.82 1,901.3K
13:11 2,548.65 2,550.58 2,544.69 2,545.74 3,551.0K
13:12 2,545.74 2,550.24 2,545.47 2,549.37 1,890.5K
13:13 2,549.93 2,551.53 2,545.89 2,550.02 1,406.9K
13:14 2,547.46 2,551.94 2,546.82 2,551.34 1,529.9K
13:15 2,551.39 2,552.10 2,547.59 2,547.59 1,182.7K
13:16 2,547.67 2,550.98 2,545.80 2,549.95 1,062.3K
13:17 2,550.06 2,550.41 2,545.85 2,545.85 1,498.0K
13:18 2,547.23 2,550.77 2,545.67 2,550.64 919.8K
13:19 2,545.94 2,551.44 2,545.49 2,547.77 1,157.2K
13:20 2,547.21 2,551.86 2,545.60 2,550.86 676.1K
13:21 2,547.74 2,550.32 2,545.76 2,548.83 1,456.2K
13:22 2,546.27 2,550.71 2,545.83 2,550.71 542.6K
13:23 2,547.47 2,551.25 2,546.81 2,551.13 1,011.2K
13:24 2,548.52 2,551.56 2,546.30 2,551.56 1,138.5K
13:25 2,548.07 2,552.54 2,547.49 2,551.13 1,004.1K
13:26 2,548.10 2,552.03 2,547.20 2,547.84 1,835.3K
13:27 2,547.07 2,551.08 2,545.33 2,546.66 3,318.6K
13:28 2,551.17 2,551.62 2,545.96 2,549.93 755.4K
13:29 2,546.66 2,551.76 2,546.64 2,547.00 1,036.4K
13:30 2,545.96 2,551.35 2,545.96 2,549.94 922.8K
13:31 2,546.67 2,549.90 2,545.60 2,549.12 1,219.3K
13:32 2,545.98 2,549.91 2,544.68 2,548.26 3,193.8K
13:33 2,545.07 2,550.84 2,544.68 2,549.47 1,054.7K
13:34 2,545.18 2,550.69 2,545.18 2,547.51 1,201.2K
13:35 2,550.34 2,550.92 2,546.30 2,549.54 1,408.7K
13:36 2,546.16 2,550.27 2,544.85 2,546.50 892.9K
13:37 2,546.37 2,551.07 2,545.97 2,547.14 2,813.0K
13:38 2,546.09 2,550.78 2,545.72 2,550.14 638.2K
13:39 2,550.02 2,550.20 2,545.69 2,549.50 1,063.5K
13:40 2,546.45 2,549.95 2,545.73 2,545.93 825.4K
13:41 2,549.28 2,550.82 2,545.50 2,548.90 1,001.1K
13:42 2,546.67 2,551.30 2,546.19 2,546.19 1,064.8K
13:43 2,546.06 2,549.76 2,545.05 2,546.31 1,833.4K
13:44 2,546.24 2,549.99 2,545.85 2,545.91 945.4K
13:45 2,545.44 2,549.89 2,545.02 2,549.89 1,094.8K
13:46 2,546.83 2,550.56 2,545.46 2,549.03 1,077.4K
13:47 2,545.51 2,550.33 2,545.02 2,545.19 792.3K
13:48 2,545.72 2,549.90 2,545.28 2,548.43 981.2K
13:49 2,546.88 2,549.95 2,544.58 2,549.03 626.7K
13:50 2,549.47 2,549.47 2,545.25 2,546.32 843.5K
13:51 2,549.78 2,550.60 2,546.05 2,547.42 1,647.1K
13:52 2,550.48 2,551.32 2,547.12 2,550.96 1,126.9K
13:53 2,546.77 2,551.78 2,546.26 2,547.72 3,917.8K
13:54 2,546.78 2,551.54 2,546.22 2,548.74 1,273.7K
13:55 2,548.35 2,551.62 2,547.61 2,550.74 903.4K
13:56 2,546.85 2,551.15 2,546.42 2,549.35 666.1K
13:57 2,549.34 2,551.66 2,545.27 2,551.66 2,583.0K
13:58 2,548.00 2,551.63 2,547.34 2,547.60 2,063.4K
13:59 2,548.72 2,551.58 2,545.97 2,551.58 2,168.1K
14:00 2,551.41 2,552.65 2,545.83 2,551.91 1,430.3K
14:01 2,551.43 2,551.59 2,547.32 2,551.41 1,085.8K
14:02 2,551.44 2,553.22 2,547.67 2,553.22 3,393.8K
14:03 2,553.17 2,553.50 2,548.92 2,552.52 2,894.4K
14:04 2,549.28 2,553.74 2,549.28 2,550.19 2,732.7K
14:05 2,549.72 2,553.05 2,548.87 2,549.84 888.5K
14:06 2,549.97 2,554.18 2,548.91 2,553.46 1,225.3K
14:07 2,553.11 2,553.28 2,549.30 2,552.59 812.2K
14:08 2,552.56 2,554.77 2,549.41 2,554.33 1,277.1K
14:09 2,554.80 2,555.61 2,550.60 2,555.56 3,745.7K
14:10 2,552.37 2,555.72 2,550.72 2,554.97 7,405.1K
14:11 2,555.25 2,555.70 2,549.97 2,555.70 1,146.5K
14:12 2,552.79 2,556.30 2,551.28 2,551.28 1,905.1K
14:13 2,551.38 2,555.99 2,550.66 2,554.75 2,448.8K
14:14 2,555.34 2,556.59 2,551.51 2,556.59 1,976.5K
14:15 2,554.84 2,556.13 2,551.87 2,555.38 1,518.6K
14:16 2,552.54 2,556.90 2,552.02 2,556.70 2,843.5K
14:17 2,556.59 2,557.34 2,552.52 2,555.66 2,636.5K
14:18 2,551.98 2,555.78 2,550.36 2,553.56 1,626.0K
14:19 2,554.26 2,556.83 2,551.41 2,555.03 1,978.7K
14:20 2,554.90 2,556.67 2,552.28 2,555.67 2,063.0K
14:21 2,555.08 2,556.85 2,552.52 2,556.80 6,110.2K
14:22 2,556.21 2,557.66 2,556.00 2,556.24 10,312.3K
14:23 2,556.48 2,557.79 2,554.18 2,556.88 5,002.5K
14:24 2,555.28 2,557.39 2,553.11 2,555.43 6,218.8K
14:25 2,557.35 2,557.99 2,553.71 2,556.68 7,485.3K
14:26 2,556.57 2,561.18 2,554.11 2,559.23 143,995.6K
14:27 2,559.74 2,560.75 2,555.99 2,559.82 3,494.5K
14:28 2,559.86 2,560.63 2,556.32 2,559.05 3,921.3K
14:29 2,559.98 2,561.11 2,555.92 2,556.02 3,595.1K
14:30 2,558.55 2,559.78 2,554.64 2,559.21 3,018.2K
14:31 2,558.95 2,559.73 2,554.45 2,557.84 3,467.3K
14:32 2,556.01 2,561.32 2,556.01 2,561.32 5,542.9K
14:33 2,557.27 2,561.60 2,556.77 2,559.98 2,018.6K
14:34 2,557.25 2,561.76 2,556.41 2,558.34 2,668.1K
14:35 2,557.19 2,560.60 2,555.47 2,557.78 2,422.0K
14:36 2,558.75 2,560.70 2,555.34 2,559.70 2,882.6K
14:37 2,560.82 2,560.82 2,554.94 2,556.97 1,526.0K
14:38 2,559.48 2,561.55 2,555.46 2,561.16 4,332.1K
14:39 2,561.41 2,561.69 2,557.26 2,561.58 7,094.5K
14:40 2,561.90 2,561.90 2,556.39 2,560.84 4,245.8K
14:41 2,562.39 2,562.39 2,555.89 2,560.70 1,919.6K
14:42 2,557.59 2,560.45 2,555.64 2,560.11 3,137.7K
14:43 2,559.40 2,560.83 2,556.34 2,560.78 2,290.4K
14:44 2,556.67 2,561.81 2,556.51 2,561.08 1,650.2K
14:45 2,557.42 2,561.62 2,556.24 2,560.58 3,077.8K
14:46 2,560.13 2,561.24 2,556.39 2,556.99 2,152.2K
14:47 2,556.75 2,560.20 2,556.23 2,559.96 3,206.5K
14:48 2,560.79 2,561.38 2,556.33 2,557.08 2,299.2K
14:49 2,556.52 2,561.26 2,556.52 2,559.05 2,855.5K
14:50 2,559.16 2,560.79 2,555.37 2,560.79 2,547.3K
14:51 2,560.85 2,561.11 2,555.62 2,560.75 2,569.1K
14:52 2,560.24 2,561.14 2,555.84 2,560.07 3,552.8K
14:53 2,559.94 2,560.97 2,555.40 2,560.97 2,948.5K
14:54 2,556.68 2,560.82 2,556.25 2,557.44 4,935.4K
14:55 2,559.62 2,560.34 2,556.11 2,557.29 4,778.8K
14:56 2,556.44 2,561.47 2,555.50 2,557.88 6,102.0K
14:57 2,557.04 2,561.12 2,557.04 2,561.12 170.6K
14:58 2,561.12 2,561.12 2,561.12 2,561.12 0.0K
14:59 2,561.12 2,561.12 2,557.70 2,558.27 47,059.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据