上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,528.98 2,528.98 2,528.98 2,528.98 4,884.0K
09:29 2,528.98 2,528.98 2,528.98 2,528.98 0.0K
09:30 2,528.98 2,535.70 2,528.98 2,532.97 15,210.7K
09:31 2,536.11 2,538.39 2,532.46 2,535.06 5,646.5K
09:32 2,537.16 2,538.63 2,532.77 2,537.87 7,385.3K
09:33 2,537.93 2,538.51 2,533.76 2,538.40 3,918.6K
09:34 2,537.36 2,538.90 2,533.48 2,534.21 5,695.6K
09:35 2,536.92 2,540.99 2,534.12 2,538.17 38,210.4K
09:36 2,541.23 2,542.15 2,536.93 2,541.14 3,386.7K
09:37 2,536.13 2,540.90 2,535.88 2,535.88 1,489.9K
09:38 2,539.73 2,541.07 2,535.64 2,539.56 2,319.6K
09:39 2,537.35 2,541.42 2,536.13 2,536.27 1,999.1K
09:40 2,536.06 2,541.56 2,535.29 2,536.47 3,237.7K
09:41 2,539.84 2,540.91 2,536.23 2,536.23 3,278.1K
09:42 2,536.80 2,541.30 2,536.12 2,536.92 2,065.8K
09:43 2,540.11 2,541.92 2,536.85 2,537.44 2,103.4K
09:44 2,540.64 2,541.65 2,536.69 2,541.13 1,979.5K
09:45 2,538.20 2,541.74 2,537.23 2,538.75 2,511.8K
09:46 2,540.84 2,543.53 2,538.70 2,539.48 4,131.2K
09:47 2,540.73 2,543.81 2,538.62 2,538.62 1,895.0K
09:48 2,541.62 2,543.78 2,538.49 2,541.84 3,165.7K
09:49 2,543.36 2,543.46 2,538.05 2,539.70 2,007.8K
09:50 2,542.05 2,542.94 2,537.31 2,540.59 1,995.0K
09:51 2,537.26 2,541.15 2,535.95 2,538.01 5,541.5K
09:52 2,537.76 2,541.47 2,536.53 2,541.20 3,735.3K
09:53 2,540.09 2,546.12 2,537.92 2,546.12 72,565.2K
09:54 2,544.47 2,545.77 2,540.13 2,545.41 8,485.4K
09:55 2,546.27 2,546.27 2,543.98 2,545.41 2,795.2K
09:56 2,545.78 2,548.44 2,542.85 2,545.02 4,425.5K
09:57 2,547.66 2,548.23 2,543.24 2,546.06 2,291.9K
09:58 2,546.01 2,547.04 2,542.45 2,545.45 2,717.5K
09:59 2,546.68 2,548.03 2,542.91 2,546.79 2,505.4K
10:00 2,547.01 2,547.05 2,542.74 2,546.44 10,947.8K
10:01 2,546.61 2,546.61 2,541.37 2,541.65 5,419.9K
10:02 2,543.90 2,546.29 2,540.38 2,541.81 1,902.7K
10:03 2,544.82 2,546.06 2,539.90 2,544.89 1,485.7K
10:04 2,542.00 2,545.60 2,540.24 2,541.25 1,164.9K
10:05 2,542.13 2,545.80 2,540.31 2,543.81 2,774.6K
10:06 2,543.68 2,545.50 2,540.33 2,540.33 841.2K
10:07 2,541.64 2,545.58 2,540.38 2,544.79 1,545.4K
10:08 2,544.21 2,544.45 2,538.86 2,539.60 2,456.5K
10:09 2,539.73 2,543.17 2,538.38 2,538.93 1,462.2K
10:10 2,538.60 2,543.36 2,538.14 2,542.17 889.8K
10:11 2,543.36 2,543.36 2,537.54 2,541.95 774.8K
10:12 2,538.77 2,541.79 2,537.32 2,541.64 3,825.0K
10:13 2,539.33 2,542.27 2,537.14 2,537.59 1,387.4K
10:14 2,538.24 2,541.90 2,536.87 2,536.87 1,711.6K
10:15 2,537.34 2,540.99 2,536.83 2,536.87 39,765.0K
10:16 2,538.59 2,538.59 2,532.46 2,538.11 1,914.0K
10:17 2,534.86 2,539.11 2,533.55 2,537.52 2,763.6K
10:18 2,539.06 2,539.06 2,533.80 2,538.09 4,869.0K
10:19 2,537.55 2,537.92 2,533.01 2,533.41 1,574.0K
10:20 2,533.90 2,537.68 2,531.11 2,535.33 2,306.8K
10:21 2,532.61 2,536.77 2,530.82 2,535.05 1,608.2K
10:22 2,534.89 2,537.52 2,532.27 2,535.81 2,328.5K
10:23 2,537.05 2,537.81 2,531.89 2,536.66 1,776.8K
10:24 2,537.04 2,538.30 2,533.18 2,533.89 1,141.5K
10:25 2,537.08 2,538.73 2,533.51 2,537.32 966.8K
10:26 2,537.46 2,538.75 2,533.48 2,536.59 844.5K
10:27 2,537.18 2,537.86 2,532.51 2,537.48 970.1K
10:28 2,538.14 2,538.93 2,536.88 2,536.88 1,646.8K
10:29 2,537.91 2,541.95 2,536.58 2,541.76 10,782.7K
10:30 2,541.44 2,542.41 2,536.83 2,537.14 790.4K
10:31 2,541.83 2,542.14 2,537.94 2,541.18 863.2K
10:32 2,538.50 2,541.87 2,536.70 2,540.61 1,154.3K
10:33 2,537.30 2,541.79 2,535.92 2,540.99 1,501.1K
10:34 2,540.44 2,540.44 2,535.15 2,535.20 1,008.5K
10:35 2,535.33 2,540.24 2,535.22 2,538.28 1,062.0K
10:36 2,537.70 2,539.23 2,534.66 2,536.50 611.1K
10:37 2,536.50 2,539.28 2,534.60 2,539.28 1,244.8K
10:38 2,538.70 2,539.12 2,534.37 2,535.81 712.5K
10:39 2,539.40 2,539.78 2,534.93 2,538.57 971.7K
10:40 2,539.32 2,540.82 2,535.56 2,539.56 720.1K
10:41 2,540.13 2,540.79 2,536.94 2,539.48 707.9K
10:42 2,539.81 2,541.53 2,537.89 2,541.53 1,769.3K
10:43 2,541.08 2,542.16 2,537.20 2,541.08 708.2K
10:44 2,541.37 2,542.09 2,536.75 2,541.38 830.7K
10:45 2,541.38 2,541.47 2,536.51 2,541.13 424.4K
10:46 2,541.41 2,542.08 2,536.94 2,537.58 1,095.3K
10:47 2,540.23 2,540.94 2,536.53 2,539.26 654.8K
10:48 2,536.39 2,540.75 2,536.25 2,539.69 1,097.8K
10:49 2,536.70 2,541.58 2,536.38 2,537.74 1,292.4K
10:50 2,537.60 2,541.47 2,535.70 2,536.52 569.3K
10:51 2,537.55 2,539.87 2,535.01 2,539.87 814.6K
10:52 2,539.87 2,541.00 2,535.72 2,538.46 8,258.7K
10:53 2,538.46 2,539.88 2,535.47 2,538.65 3,294.1K
10:54 2,538.65 2,540.55 2,535.05 2,536.48 1,192.5K
10:55 2,539.81 2,540.63 2,535.95 2,539.70 651.0K
10:56 2,538.97 2,541.03 2,535.27 2,536.20 875.9K
10:57 2,539.35 2,539.98 2,535.26 2,535.60 1,714.5K
10:58 2,535.73 2,540.14 2,535.22 2,536.86 1,061.3K
10:59 2,536.02 2,540.36 2,535.25 2,538.95 1,438.6K
11:00 2,536.64 2,540.70 2,535.83 2,537.13 533.6K
11:01 2,539.67 2,540.50 2,536.17 2,537.16 615.8K
11:02 2,540.35 2,541.10 2,536.02 2,539.26 724.0K
11:03 2,536.52 2,540.57 2,536.13 2,539.66 441.9K
11:04 2,535.60 2,539.93 2,535.35 2,537.38 535.7K
11:05 2,540.57 2,540.64 2,535.64 2,536.19 638.9K
11:06 2,535.90 2,539.79 2,534.80 2,534.80 888.8K
11:07 2,534.80 2,539.03 2,534.77 2,538.94 616.5K
11:08 2,539.32 2,541.25 2,536.00 2,540.52 849.8K
11:09 2,536.75 2,541.01 2,536.75 2,538.24 533.6K
11:10 2,537.54 2,541.66 2,536.13 2,539.78 1,027.8K
11:11 2,540.15 2,540.78 2,536.67 2,536.83 443.1K
11:12 2,536.77 2,540.85 2,536.46 2,539.67 516.2K
11:13 2,537.08 2,540.95 2,536.30 2,536.41 519.3K
11:14 2,536.64 2,539.49 2,535.69 2,537.39 737.8K
11:15 2,537.11 2,541.54 2,536.76 2,536.76 714.0K
11:16 2,537.31 2,541.63 2,536.99 2,540.17 464.3K
11:17 2,539.58 2,541.52 2,535.30 2,539.37 732.9K
11:18 2,539.37 2,539.37 2,535.81 2,537.02 788.5K
11:19 2,537.61 2,540.80 2,536.31 2,537.50 1,829.7K
11:20 2,537.37 2,541.12 2,536.49 2,537.00 940.9K
11:21 2,537.37 2,542.11 2,537.07 2,541.77 422.1K
11:22 2,541.28 2,541.28 2,536.43 2,540.19 732.5K
11:23 2,540.29 2,541.26 2,536.89 2,537.28 558.5K
11:24 2,537.41 2,540.81 2,536.03 2,539.58 469.9K
11:25 2,540.87 2,540.87 2,535.50 2,536.16 6,651.1K
11:26 2,535.61 2,540.40 2,535.61 2,537.05 1,098.9K
11:27 2,536.46 2,541.64 2,535.88 2,540.76 891.4K
11:28 2,536.90 2,540.90 2,535.97 2,540.49 11,910.8K
11:29 2,537.02 2,541.76 2,536.52 2,541.76 1,324.0K
11:30 2,541.29 2,541.29 2,541.20 2,541.20 11.7K
11:31 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:32 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:33 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:34 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:35 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:36 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:37 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:38 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:39 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:40 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:41 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:42 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:43 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:44 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:45 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:46 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:47 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:48 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:49 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:50 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:51 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:52 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:53 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:54 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:55 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:56 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:57 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:58 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
11:59 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:00 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:01 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:02 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:03 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:04 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:05 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:06 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:07 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:08 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:09 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:10 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:11 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:12 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:13 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:14 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:15 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:16 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:17 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:18 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:19 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:20 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:21 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:22 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:23 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:24 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:25 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:26 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:27 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:28 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:29 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:30 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:31 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:32 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:33 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:34 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:35 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:36 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:37 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:38 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:39 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:40 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:41 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:42 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:43 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:44 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:45 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:46 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:47 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:48 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:49 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:50 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:51 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:52 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:53 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:54 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:55 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:56 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:57 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:58 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:59 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
13:00 2,541.20 2,542.41 2,537.38 2,537.46 2,620.8K
13:01 2,537.71 2,540.35 2,536.06 2,540.19 1,592.6K
13:02 2,539.98 2,539.98 2,535.91 2,536.70 407.4K
13:03 2,536.29 2,542.21 2,535.61 2,540.31 993.8K
13:04 2,537.33 2,541.14 2,536.52 2,536.52 814.8K
13:05 2,537.06 2,541.28 2,535.94 2,540.12 958.5K
13:06 2,536.72 2,541.12 2,535.85 2,535.97 1,337.0K
13:07 2,536.32 2,542.25 2,535.78 2,537.62 1,487.5K
13:08 2,540.16 2,542.47 2,537.49 2,537.88 1,048.1K
13:09 2,537.88 2,541.90 2,536.34 2,540.27 641.8K
13:10 2,540.41 2,542.41 2,536.48 2,537.40 1,033.7K
13:11 2,537.80 2,541.56 2,536.90 2,540.71 3,296.3K
13:12 2,537.43 2,541.73 2,536.80 2,537.85 884.6K
13:13 2,537.52 2,541.44 2,536.12 2,537.12 1,151.8K
13:14 2,536.84 2,541.23 2,536.50 2,536.83 783.2K
13:15 2,538.64 2,542.11 2,535.88 2,536.44 694.0K
13:16 2,537.25 2,540.98 2,536.30 2,540.42 1,644.0K
13:17 2,539.95 2,540.61 2,534.88 2,539.38 2,074.7K
13:18 2,536.28 2,539.55 2,534.85 2,534.85 2,080.4K
13:19 2,534.98 2,538.79 2,534.91 2,537.58 727.8K
13:20 2,535.40 2,538.99 2,534.56 2,537.50 1,473.5K
13:21 2,534.51 2,538.65 2,533.45 2,538.65 1,259.4K
13:22 2,535.17 2,538.58 2,533.04 2,534.32 1,130.6K
13:23 2,534.40 2,538.51 2,533.99 2,533.99 644.7K
13:24 2,533.85 2,539.75 2,533.85 2,536.57 1,226.2K
13:25 2,535.55 2,539.13 2,534.59 2,535.19 858.0K
13:26 2,535.19 2,538.73 2,535.02 2,535.05 650.9K
13:27 2,535.42 2,540.41 2,534.86 2,538.11 743.3K
13:28 2,538.42 2,539.99 2,535.05 2,535.46 657.3K
13:29 2,538.79 2,539.57 2,535.08 2,535.08 1,150.9K
13:30 2,535.08 2,540.59 2,534.77 2,536.70 1,679.2K
13:31 2,535.88 2,539.50 2,535.50 2,535.91 1,080.5K
13:32 2,539.06 2,540.54 2,536.00 2,539.53 2,108.8K
13:33 2,540.64 2,540.64 2,535.86 2,539.80 991.8K
13:34 2,539.78 2,540.63 2,535.97 2,539.94 1,124.5K
13:35 2,539.90 2,540.01 2,536.08 2,539.28 2,203.8K
13:36 2,539.41 2,540.84 2,536.13 2,536.84 1,041.1K
13:37 2,536.75 2,541.42 2,536.08 2,540.16 906.8K
13:38 2,540.52 2,540.99 2,536.31 2,536.98 595.8K
13:39 2,536.98 2,541.53 2,536.45 2,540.77 637.1K
13:40 2,536.95 2,541.25 2,536.63 2,537.32 1,133.7K
13:41 2,538.21 2,542.33 2,536.88 2,538.21 887.6K
13:42 2,537.66 2,541.42 2,536.76 2,541.42 1,244.4K
13:43 2,540.78 2,541.04 2,536.87 2,537.50 910.9K
13:44 2,537.47 2,541.26 2,535.80 2,535.80 1,767.7K
13:45 2,536.46 2,540.85 2,535.93 2,535.93 1,042.4K
13:46 2,536.17 2,541.10 2,536.17 2,536.25 481.5K
13:47 2,536.49 2,540.68 2,536.28 2,536.48 1,058.9K
13:48 2,539.39 2,540.70 2,536.23 2,537.68 1,267.5K
13:49 2,537.82 2,539.72 2,536.43 2,537.22 869.9K
13:50 2,536.86 2,540.96 2,534.64 2,536.03 1,886.6K
13:51 2,536.49 2,539.25 2,534.63 2,538.21 976.7K
13:52 2,535.71 2,538.42 2,534.70 2,535.02 893.4K
13:53 2,535.94 2,537.73 2,533.53 2,533.53 926.7K
13:54 2,535.15 2,539.15 2,534.13 2,538.80 1,084.0K
13:55 2,539.33 2,539.33 2,533.67 2,537.82 550.4K
13:56 2,534.91 2,538.23 2,533.94 2,534.92 964.3K
13:57 2,534.69 2,537.87 2,533.13 2,534.37 779.0K
13:58 2,535.16 2,537.64 2,533.39 2,537.64 1,009.0K
13:59 2,534.60 2,538.04 2,532.85 2,535.11 2,115.1K
14:00 2,534.52 2,538.07 2,533.25 2,534.52 5,087.2K
14:01 2,534.63 2,538.82 2,533.25 2,538.40 968.2K
14:02 2,534.92 2,538.36 2,532.51 2,533.72 1,018.3K
14:03 2,535.27 2,537.70 2,532.95 2,536.67 896.7K
14:04 2,537.65 2,537.65 2,532.77 2,533.78 1,332.0K
14:05 2,533.62 2,538.25 2,533.55 2,535.24 1,486.6K
14:06 2,534.89 2,537.44 2,532.56 2,534.53 1,623.9K
14:07 2,534.10 2,536.79 2,532.50 2,536.79 1,056.0K
14:08 2,533.01 2,538.42 2,532.77 2,533.68 2,771.9K
14:09 2,533.56 2,537.88 2,532.67 2,534.08 1,968.4K
14:10 2,534.15 2,537.18 2,532.73 2,533.68 849.0K
14:11 2,533.17 2,538.50 2,532.09 2,537.77 1,955.2K
14:12 2,534.69 2,538.04 2,532.97 2,533.46 1,089.6K
14:13 2,533.15 2,536.72 2,532.10 2,533.44 1,359.0K
14:14 2,533.61 2,538.14 2,532.30 2,534.75 1,625.6K
14:15 2,533.25 2,537.10 2,532.27 2,533.31 904.6K
14:16 2,533.35 2,537.72 2,532.39 2,537.72 911.8K
14:17 2,538.01 2,538.01 2,533.04 2,537.12 1,425.4K
14:18 2,533.91 2,537.82 2,532.76 2,537.55 1,523.5K
14:19 2,536.04 2,538.31 2,533.35 2,534.77 1,712.0K
14:20 2,534.91 2,538.34 2,532.30 2,537.54 1,279.8K
14:21 2,534.59 2,538.44 2,533.85 2,538.44 1,582.6K
14:22 2,535.40 2,538.24 2,533.50 2,534.04 2,334.9K
14:23 2,536.80 2,537.64 2,533.41 2,537.37 1,173.2K
14:24 2,533.90 2,536.75 2,532.31 2,536.75 1,800.6K
14:25 2,533.09 2,537.25 2,532.76 2,536.96 1,376.8K
14:26 2,536.42 2,536.88 2,532.45 2,536.88 994.4K
14:27 2,535.58 2,536.50 2,532.30 2,536.50 1,310.3K
14:28 2,537.05 2,537.54 2,531.97 2,535.62 1,449.2K
14:29 2,536.85 2,536.92 2,531.83 2,536.92 2,561.5K
14:30 2,531.93 2,537.30 2,531.78 2,535.73 2,364.0K
14:31 2,532.24 2,537.14 2,532.08 2,534.09 1,173.6K
14:32 2,533.58 2,537.63 2,531.33 2,531.33 1,902.0K
14:33 2,532.10 2,536.23 2,531.60 2,532.65 1,743.1K
14:34 2,532.01 2,536.61 2,530.88 2,536.61 1,965.2K
14:35 2,532.79 2,538.34 2,532.32 2,538.34 2,026.8K
14:36 2,534.90 2,537.62 2,532.07 2,536.54 1,949.4K
14:37 2,533.71 2,538.06 2,531.65 2,537.58 2,282.1K
14:38 2,537.46 2,537.97 2,531.99 2,533.78 1,826.5K
14:39 2,533.53 2,536.84 2,531.93 2,532.74 1,923.7K
14:40 2,535.91 2,537.14 2,532.14 2,534.21 1,893.8K
14:41 2,534.11 2,537.81 2,532.23 2,532.23 1,616.2K
14:42 2,533.04 2,538.02 2,532.22 2,532.59 2,915.4K
14:43 2,533.15 2,537.90 2,533.15 2,537.39 1,644.5K
14:44 2,538.18 2,538.18 2,532.19 2,533.11 1,534.4K
14:45 2,532.80 2,538.08 2,532.53 2,537.29 2,227.6K
14:46 2,534.14 2,538.52 2,532.82 2,533.21 2,778.6K
14:47 2,537.72 2,538.24 2,533.11 2,537.21 2,019.1K
14:48 2,533.70 2,538.18 2,533.70 2,533.94 2,410.9K
14:49 2,534.68 2,538.37 2,533.35 2,536.28 2,472.8K
14:50 2,534.82 2,537.73 2,533.84 2,537.73 3,946.8K
14:51 2,534.70 2,537.57 2,532.99 2,537.48 3,032.5K
14:52 2,534.34 2,538.04 2,532.99 2,533.86 2,414.4K
14:53 2,534.28 2,538.95 2,533.71 2,537.73 3,619.6K
14:54 2,533.84 2,537.59 2,533.22 2,533.22 17,835.4K
14:55 2,533.40 2,538.88 2,533.16 2,536.01 3,868.2K
14:56 2,536.65 2,538.45 2,533.13 2,537.24 3,911.4K
14:57 2,537.91 2,537.91 2,537.91 2,537.91 73.0K
14:58 2,537.91 2,537.91 2,537.91 2,537.91 0.0K
14:59 2,537.91 2,537.91 2,533.60 2,533.60 23,742.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据