上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,557.89 2,557.89 2,557.89 2,557.89 3,975.6K
09:29 2,557.89 2,557.89 2,557.89 2,557.89 0.0K
09:30 2,558.97 2,558.97 2,549.82 2,552.27 9,599.2K
09:31 2,552.74 2,556.03 2,550.19 2,554.93 2,589.3K
09:32 2,554.59 2,554.59 2,549.04 2,553.83 7,390.8K
09:33 2,553.06 2,553.34 2,547.85 2,549.33 2,133.5K
09:34 2,549.57 2,553.43 2,548.27 2,553.36 2,554.6K
09:35 2,553.11 2,553.44 2,548.64 2,552.64 2,344.6K
09:36 2,550.94 2,552.20 2,546.95 2,551.51 3,477.1K
09:37 2,547.80 2,551.53 2,547.15 2,548.29 2,525.5K
09:38 2,548.68 2,552.09 2,546.99 2,547.69 6,384.7K
09:39 2,551.26 2,551.31 2,545.81 2,546.77 8,529.4K
09:40 2,547.29 2,551.20 2,545.77 2,549.52 4,725.5K
09:41 2,549.52 2,550.86 2,545.01 2,550.58 2,126.4K
09:42 2,547.19 2,550.15 2,545.56 2,549.68 2,074.6K
09:43 2,550.71 2,550.71 2,545.11 2,545.34 3,717.8K
09:44 2,545.31 2,549.75 2,544.01 2,545.50 4,483.5K
09:45 2,544.88 2,548.74 2,543.43 2,543.43 2,249.1K
09:46 2,543.66 2,546.55 2,541.76 2,542.26 9,386.4K
09:47 2,542.63 2,545.39 2,541.25 2,544.87 6,180.8K
09:48 2,541.42 2,547.08 2,541.17 2,542.81 2,849.9K
09:49 2,545.99 2,546.44 2,541.67 2,545.10 2,141.9K
09:50 2,545.03 2,546.96 2,541.81 2,542.96 1,709.6K
09:51 2,543.29 2,547.71 2,541.67 2,541.75 2,293.3K
09:52 2,541.69 2,546.01 2,541.17 2,542.78 2,319.6K
09:53 2,542.76 2,547.63 2,541.70 2,542.66 1,622.6K
09:54 2,546.77 2,547.78 2,541.45 2,542.12 6,245.2K
09:55 2,541.24 2,546.72 2,540.94 2,541.86 1,425.3K
09:56 2,540.67 2,544.56 2,540.45 2,543.31 3,989.1K
09:57 2,542.51 2,546.46 2,541.44 2,545.90 1,431.3K
09:58 2,545.80 2,546.14 2,541.20 2,544.28 4,950.0K
09:59 2,541.21 2,545.95 2,540.36 2,541.69 2,527.6K
10:00 2,544.85 2,545.99 2,540.51 2,542.52 3,537.3K
10:01 2,540.81 2,544.92 2,540.76 2,544.92 5,976.1K
10:02 2,544.48 2,544.48 2,539.92 2,543.77 5,965.5K
10:03 2,543.63 2,544.13 2,538.93 2,542.46 1,655.5K
10:04 2,539.23 2,543.37 2,536.95 2,540.52 10,028.0K
10:05 2,537.48 2,542.09 2,536.88 2,536.88 1,794.1K
10:06 2,538.01 2,542.26 2,537.25 2,537.51 2,572.9K
10:07 2,538.05 2,542.50 2,537.25 2,541.40 2,656.5K
10:08 2,540.25 2,542.88 2,537.11 2,539.69 1,455.3K
10:09 2,542.54 2,542.91 2,537.39 2,539.44 1,457.4K
10:10 2,538.67 2,542.46 2,537.31 2,542.04 1,799.2K
10:11 2,541.60 2,541.88 2,537.38 2,537.94 1,945.6K
10:12 2,537.70 2,541.31 2,537.43 2,537.98 1,104.9K
10:13 2,542.87 2,542.87 2,536.90 2,537.66 1,578.0K
10:14 2,536.68 2,542.11 2,536.68 2,541.41 2,661.9K
10:15 2,540.89 2,541.65 2,536.34 2,537.63 2,491.3K
10:16 2,537.41 2,542.13 2,537.06 2,541.84 3,748.7K
10:17 2,538.02 2,541.84 2,536.83 2,538.80 3,990.5K
10:18 2,537.58 2,541.31 2,536.30 2,539.19 2,203.0K
10:19 2,539.41 2,540.73 2,535.56 2,539.20 3,590.8K
10:20 2,538.66 2,539.46 2,534.04 2,539.04 9,257.8K
10:21 2,534.85 2,538.79 2,534.09 2,538.04 5,818.0K
10:22 2,535.23 2,537.87 2,533.28 2,534.81 7,296.9K
10:23 2,537.46 2,537.98 2,533.09 2,533.57 3,832.5K
10:24 2,535.01 2,537.72 2,532.63 2,532.84 1,905.9K
10:25 2,532.41 2,536.93 2,531.95 2,536.35 1,595.0K
10:26 2,536.22 2,536.26 2,532.12 2,536.19 1,989.1K
10:27 2,535.82 2,537.11 2,531.21 2,534.88 980.9K
10:28 2,535.52 2,536.39 2,531.53 2,532.27 1,477.8K
10:29 2,532.26 2,537.04 2,531.89 2,532.21 2,032.5K
10:30 2,532.22 2,535.76 2,530.62 2,531.57 2,900.0K
10:31 2,531.83 2,535.78 2,530.27 2,531.92 18,059.7K
10:32 2,534.29 2,535.46 2,530.85 2,534.50 1,461.3K
10:33 2,531.40 2,535.02 2,530.03 2,530.29 5,134.5K
10:34 2,529.86 2,534.05 2,529.53 2,533.38 1,651.3K
10:35 2,532.63 2,533.95 2,528.80 2,530.93 1,213.6K
10:36 2,530.05 2,533.80 2,529.47 2,530.61 2,859.7K
10:37 2,530.52 2,533.04 2,528.25 2,529.08 4,482.6K
10:38 2,528.45 2,533.15 2,528.45 2,532.82 2,894.5K
10:39 2,528.61 2,533.35 2,528.61 2,530.77 2,338.5K
10:40 2,533.88 2,535.08 2,530.36 2,531.79 3,046.5K
10:41 2,532.87 2,536.00 2,531.77 2,535.25 1,214.3K
10:42 2,532.56 2,536.15 2,531.79 2,536.15 1,774.0K
10:43 2,532.19 2,535.77 2,531.61 2,535.64 1,641.1K
10:44 2,532.14 2,536.71 2,532.13 2,536.00 2,101.7K
10:45 2,536.43 2,536.71 2,532.63 2,533.95 1,483.8K
10:46 2,533.26 2,537.38 2,532.27 2,537.38 1,625.4K
10:47 2,537.66 2,537.80 2,533.08 2,537.80 814.0K
10:48 2,537.50 2,538.74 2,534.04 2,534.40 3,895.6K
10:49 2,537.62 2,538.97 2,533.78 2,538.77 2,581.4K
10:50 2,537.80 2,539.49 2,534.23 2,536.20 824.9K
10:51 2,536.20 2,540.16 2,535.20 2,535.87 507.7K
10:52 2,538.81 2,539.61 2,535.70 2,538.67 4,765.3K
10:53 2,538.51 2,539.80 2,534.61 2,539.74 4,870.5K
10:54 2,536.63 2,540.72 2,535.81 2,539.71 2,486.9K
10:55 2,539.63 2,539.63 2,534.07 2,534.21 3,079.8K
10:56 2,534.89 2,538.25 2,532.29 2,533.14 4,994.9K
10:57 2,533.14 2,537.67 2,532.98 2,534.39 877.8K
10:58 2,534.23 2,537.70 2,532.85 2,533.33 1,004.0K
10:59 2,532.69 2,537.97 2,532.38 2,534.61 1,224.1K
11:00 2,534.10 2,536.76 2,531.21 2,531.32 3,563.7K
11:01 2,531.32 2,535.59 2,530.47 2,535.59 2,356.9K
11:02 2,531.42 2,534.40 2,530.16 2,530.72 2,309.5K
11:03 2,530.84 2,535.67 2,530.35 2,530.66 1,761.6K
11:04 2,530.97 2,535.70 2,530.96 2,531.83 899.7K
11:05 2,532.19 2,535.99 2,530.85 2,531.46 2,074.9K
11:06 2,530.67 2,536.57 2,530.67 2,531.75 786.7K
11:07 2,531.76 2,536.12 2,531.76 2,535.73 682.1K
11:08 2,533.17 2,534.93 2,531.43 2,532.64 2,240.0K
11:09 2,532.43 2,536.42 2,531.30 2,536.28 1,028.6K
11:10 2,531.82 2,535.76 2,530.91 2,534.82 2,464.6K
11:11 2,535.13 2,535.13 2,530.75 2,534.89 610.1K
11:12 2,534.61 2,535.41 2,530.63 2,532.15 1,703.8K
11:13 2,535.55 2,535.90 2,531.22 2,534.85 913.7K
11:14 2,531.70 2,535.39 2,530.57 2,530.89 800.7K
11:15 2,530.84 2,534.52 2,530.84 2,531.96 1,458.2K
11:16 2,531.89 2,534.65 2,530.07 2,530.31 1,652.3K
11:17 2,530.31 2,532.87 2,527.30 2,529.27 80,222.6K
11:18 2,529.88 2,529.88 2,525.76 2,528.92 1,807.3K
11:19 2,528.31 2,530.13 2,525.10 2,528.95 3,296.9K
11:20 2,526.09 2,529.29 2,524.56 2,524.56 7,299.6K
11:21 2,527.71 2,529.18 2,524.55 2,525.20 2,319.6K
11:22 2,525.34 2,528.61 2,525.17 2,526.13 1,518.4K
11:23 2,529.62 2,529.62 2,524.69 2,525.39 915.3K
11:24 2,524.07 2,528.60 2,524.07 2,527.86 1,854.8K
11:25 2,525.27 2,527.83 2,523.75 2,525.26 2,751.6K
11:26 2,528.02 2,528.02 2,522.93 2,527.08 3,871.7K
11:27 2,523.78 2,527.93 2,523.09 2,527.93 1,739.8K
11:28 2,524.30 2,528.71 2,523.22 2,526.89 2,831.7K
11:29 2,526.73 2,528.00 2,523.68 2,526.79 1,431.4K
11:30 2,523.62 2,523.62 2,523.09 2,523.09 36.0K
11:31 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:32 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:33 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:34 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:35 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:36 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:37 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:38 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:39 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:40 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:41 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:42 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:43 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:44 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:45 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:46 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:47 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:48 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:49 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:50 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:51 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:52 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:53 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:54 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:55 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:56 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:57 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:58 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
11:59 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:00 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:01 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:02 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:03 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:04 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:05 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:06 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:07 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:08 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:09 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:10 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:11 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:12 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:13 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:14 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:15 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:16 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:17 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:18 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:19 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:20 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:21 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:22 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:23 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:24 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:25 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:26 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:27 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:28 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:29 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:30 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:31 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:32 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:33 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:34 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:35 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:36 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:37 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:38 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:39 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:40 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:41 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:42 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:43 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:44 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:45 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:46 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:47 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:48 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:49 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:50 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:51 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:52 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:53 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:54 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:55 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:56 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:57 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:58 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:59 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
13:00 2,523.09 2,527.97 2,522.62 2,524.07 10,626.8K
13:01 2,526.47 2,528.83 2,523.64 2,527.22 1,523.9K
13:02 2,524.57 2,528.21 2,522.65 2,522.97 1,613.4K
13:03 2,526.16 2,527.99 2,522.71 2,522.71 4,468.0K
13:04 2,523.05 2,527.80 2,522.98 2,524.19 3,167.0K
13:05 2,527.43 2,527.43 2,522.82 2,526.52 1,488.9K
13:06 2,522.69 2,527.55 2,522.69 2,527.35 1,418.5K
13:07 2,527.40 2,527.40 2,522.34 2,523.10 1,012.4K
13:08 2,523.30 2,526.40 2,521.73 2,522.07 4,661.3K
13:09 2,525.33 2,527.91 2,521.96 2,526.58 1,734.0K
13:10 2,526.08 2,527.70 2,523.13 2,527.58 1,341.5K
13:11 2,524.94 2,529.10 2,524.06 2,524.24 2,241.6K
13:12 2,527.71 2,530.37 2,524.50 2,530.37 2,607.7K
13:13 2,529.90 2,531.05 2,525.40 2,528.28 5,542.4K
13:14 2,531.31 2,532.49 2,527.15 2,529.78 3,052.7K
13:15 2,532.42 2,533.95 2,528.63 2,529.48 2,070.2K
13:16 2,529.30 2,533.24 2,528.65 2,533.24 2,071.3K
13:17 2,533.24 2,535.20 2,530.01 2,535.20 2,270.9K
13:18 2,535.53 2,536.17 2,531.25 2,535.94 2,205.8K
13:19 2,535.94 2,535.94 2,531.91 2,535.16 2,419.0K
13:20 2,534.75 2,535.63 2,530.77 2,530.77 951.5K
13:21 2,534.88 2,536.67 2,531.75 2,536.34 1,573.0K
13:22 2,534.82 2,538.46 2,532.49 2,536.91 2,345.2K
13:23 2,533.86 2,538.08 2,532.55 2,533.92 2,014.9K
13:24 2,534.20 2,537.47 2,532.64 2,535.63 2,073.6K
13:25 2,535.05 2,537.65 2,532.64 2,532.86 1,334.8K
13:26 2,532.90 2,536.82 2,531.82 2,535.61 1,991.7K
13:27 2,535.32 2,536.72 2,531.82 2,536.41 1,165.9K
13:28 2,536.92 2,537.93 2,532.34 2,537.08 1,555.8K
13:29 2,537.03 2,537.80 2,532.74 2,536.07 2,900.5K
13:30 2,536.41 2,538.28 2,532.50 2,537.54 1,362.5K
13:31 2,538.35 2,538.47 2,534.71 2,535.24 1,266.9K
13:32 2,538.74 2,541.17 2,534.36 2,539.53 2,626.9K
13:33 2,539.63 2,540.73 2,535.94 2,540.73 1,579.6K
13:34 2,541.78 2,542.60 2,539.00 2,541.98 4,698.7K
13:35 2,538.63 2,541.14 2,536.42 2,539.57 1,496.1K
13:36 2,540.10 2,540.79 2,535.48 2,538.97 1,341.4K
13:37 2,538.76 2,540.68 2,535.15 2,539.54 1,680.0K
13:38 2,539.59 2,539.89 2,535.89 2,539.49 557.6K
13:39 2,539.40 2,540.60 2,535.63 2,539.53 458.5K
13:40 2,536.36 2,540.11 2,535.08 2,539.95 1,171.7K
13:41 2,540.29 2,540.29 2,535.78 2,536.89 2,005.5K
13:42 2,539.20 2,540.41 2,535.66 2,536.47 1,214.4K
13:43 2,535.82 2,539.74 2,534.54 2,535.45 2,117.7K
13:44 2,535.36 2,539.68 2,534.85 2,535.14 1,357.7K
13:45 2,538.33 2,538.70 2,532.04 2,536.73 1,385.6K
13:46 2,536.80 2,536.80 2,531.78 2,533.44 645.3K
13:47 2,533.64 2,538.07 2,532.82 2,533.87 1,551.6K
13:48 2,534.36 2,537.07 2,531.79 2,532.76 760.2K
13:49 2,532.30 2,536.91 2,532.16 2,536.19 828.8K
13:50 2,536.74 2,536.74 2,531.82 2,532.96 573.1K
13:51 2,532.96 2,536.22 2,531.22 2,532.96 744.2K
13:52 2,535.98 2,535.98 2,531.30 2,532.22 1,947.5K
13:53 2,531.41 2,536.14 2,531.19 2,531.61 557.9K
13:54 2,531.66 2,535.15 2,530.94 2,534.27 1,441.6K
13:55 2,534.11 2,534.90 2,529.59 2,533.13 3,118.6K
13:56 2,533.31 2,534.61 2,529.76 2,534.61 688.7K
13:57 2,534.01 2,535.12 2,530.10 2,531.13 698.7K
13:58 2,530.88 2,535.59 2,530.12 2,530.96 1,039.6K
13:59 2,530.78 2,535.11 2,529.86 2,531.09 972.7K
14:00 2,531.13 2,535.43 2,530.60 2,532.00 1,232.4K
14:01 2,535.15 2,536.40 2,531.20 2,532.40 866.0K
14:02 2,532.12 2,537.64 2,531.69 2,536.38 1,875.8K
14:03 2,536.29 2,536.29 2,531.67 2,533.13 1,169.5K
14:04 2,535.57 2,537.09 2,531.43 2,536.17 723.2K
14:05 2,535.83 2,536.33 2,531.29 2,535.66 681.2K
14:06 2,532.59 2,536.60 2,531.79 2,531.92 512.6K
14:07 2,531.63 2,536.61 2,531.06 2,531.65 1,073.1K
14:08 2,535.93 2,536.37 2,531.72 2,532.19 740.2K
14:09 2,532.82 2,536.26 2,531.41 2,532.20 1,038.5K
14:10 2,535.29 2,537.32 2,532.67 2,536.49 1,550.7K
14:11 2,536.29 2,537.47 2,532.72 2,532.93 1,192.4K
14:12 2,533.37 2,537.11 2,531.29 2,532.33 893.4K
14:13 2,531.77 2,536.64 2,531.77 2,535.63 1,002.3K
14:14 2,532.19 2,536.77 2,532.13 2,534.87 970.9K
14:15 2,531.42 2,536.40 2,531.08 2,535.09 1,096.9K
14:16 2,532.29 2,535.52 2,530.75 2,530.99 603.2K
14:17 2,530.89 2,534.57 2,529.24 2,530.43 3,586.3K
14:18 2,530.84 2,534.20 2,529.24 2,531.25 3,591.4K
14:19 2,530.79 2,535.48 2,530.79 2,532.33 1,941.0K
14:20 2,532.62 2,536.91 2,531.08 2,536.04 1,394.3K
14:21 2,535.97 2,535.97 2,531.91 2,532.22 1,289.0K
14:22 2,531.54 2,536.11 2,530.79 2,535.27 1,279.0K
14:23 2,531.98 2,535.04 2,531.20 2,531.59 551.8K
14:24 2,532.22 2,535.12 2,530.50 2,534.77 1,117.8K
14:25 2,534.99 2,534.99 2,530.36 2,534.20 1,068.9K
14:26 2,530.31 2,534.70 2,529.94 2,533.99 1,077.7K
14:27 2,533.43 2,535.05 2,530.47 2,533.78 1,797.2K
14:28 2,530.46 2,534.71 2,530.19 2,530.34 1,678.0K
14:29 2,531.03 2,535.36 2,530.76 2,532.74 1,566.0K
14:30 2,532.86 2,536.53 2,531.19 2,531.83 2,004.0K
14:31 2,531.96 2,535.31 2,531.09 2,533.22 1,108.5K
14:32 2,532.48 2,535.87 2,529.86 2,535.24 1,863.5K
14:33 2,535.03 2,535.06 2,531.16 2,532.38 3,212.5K
14:34 2,532.11 2,536.09 2,530.05 2,531.43 1,726.3K
14:35 2,530.18 2,534.93 2,530.18 2,533.40 2,861.9K
14:36 2,533.26 2,533.34 2,528.82 2,530.73 57,038.0K
14:37 2,530.39 2,531.02 2,526.35 2,526.35 2,563.0K
14:38 2,529.01 2,533.39 2,527.30 2,530.13 19,676.9K
14:39 2,530.21 2,534.71 2,530.10 2,532.12 2,879.4K
14:40 2,530.10 2,534.80 2,530.10 2,530.81 2,992.0K
14:41 2,533.67 2,535.81 2,530.15 2,535.33 2,321.1K
14:42 2,535.51 2,536.83 2,531.64 2,535.44 1,780.7K
14:43 2,531.80 2,537.01 2,531.47 2,533.72 2,292.3K
14:44 2,537.27 2,537.55 2,531.77 2,532.21 2,280.3K
14:45 2,533.09 2,536.85 2,531.92 2,532.73 2,636.8K
14:46 2,532.73 2,537.52 2,532.10 2,534.91 2,284.6K
14:47 2,535.82 2,537.71 2,531.71 2,532.83 1,149.9K
14:48 2,531.83 2,536.94 2,531.52 2,531.94 1,983.2K
14:49 2,532.61 2,536.63 2,531.05 2,531.80 2,482.1K
14:50 2,531.93 2,537.78 2,531.40 2,532.11 1,711.3K
14:51 2,531.31 2,537.18 2,531.31 2,534.06 3,185.6K
14:52 2,536.66 2,537.16 2,531.58 2,536.63 4,943.5K
14:53 2,532.62 2,536.48 2,532.23 2,536.48 2,612.2K
14:54 2,536.47 2,537.73 2,532.56 2,534.75 3,171.9K
14:55 2,533.49 2,538.75 2,533.49 2,533.56 4,385.2K
14:56 2,534.91 2,537.90 2,532.71 2,532.96 4,592.8K
14:57 2,537.93 2,537.93 2,537.77 2,537.77 102.8K
14:58 2,537.77 2,537.77 2,537.77 2,537.77 0.0K
14:59 2,537.77 2,537.77 2,533.71 2,533.71 14,773.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据