上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,570.64 2,570.64 2,570.64 2,570.64 5,260.7K
09:29 2,570.64 2,570.64 2,570.64 2,570.64 0.0K
09:30 2,570.64 2,577.00 2,569.61 2,573.21 12,992.4K
09:31 2,572.53 2,576.88 2,571.82 2,573.05 12,673.5K
09:32 2,573.25 2,577.76 2,571.87 2,577.76 4,862.4K
09:33 2,577.70 2,578.02 2,572.99 2,577.41 3,891.4K
09:34 2,576.41 2,577.00 2,572.06 2,572.51 5,288.1K
09:35 2,572.31 2,576.68 2,570.42 2,574.92 3,038.6K
09:36 2,575.38 2,575.40 2,570.15 2,570.15 3,082.6K
09:37 2,574.27 2,575.39 2,571.32 2,572.88 3,514.1K
09:38 2,575.71 2,577.39 2,571.96 2,573.85 3,698.5K
09:39 2,573.43 2,579.69 2,573.15 2,575.82 9,945.0K
09:40 2,575.90 2,579.63 2,573.64 2,575.51 2,254.3K
09:41 2,578.87 2,579.08 2,574.17 2,575.27 3,072.4K
09:42 2,578.30 2,578.30 2,573.22 2,573.58 1,662.3K
09:43 2,576.90 2,577.93 2,572.59 2,574.57 1,832.5K
09:44 2,573.70 2,577.84 2,572.45 2,573.92 2,450.6K
09:45 2,573.20 2,576.28 2,572.79 2,574.03 2,177.7K
09:46 2,573.08 2,577.75 2,573.01 2,573.77 2,876.0K
09:47 2,573.93 2,577.72 2,573.22 2,577.52 2,949.5K
09:48 2,573.74 2,578.40 2,573.41 2,574.56 1,874.1K
09:49 2,577.41 2,578.48 2,573.07 2,573.57 2,192.1K
09:50 2,576.68 2,576.68 2,572.80 2,574.81 1,077.8K
09:51 2,574.25 2,576.55 2,572.48 2,572.48 2,509.9K
09:52 2,572.76 2,576.55 2,572.13 2,573.65 1,923.4K
09:53 2,572.78 2,576.45 2,571.56 2,572.55 1,023.6K
09:54 2,572.55 2,576.27 2,571.52 2,573.04 1,988.8K
09:55 2,572.06 2,574.87 2,571.53 2,571.53 4,269.4K
09:56 2,571.43 2,573.70 2,569.87 2,570.49 1,701.9K
09:57 2,570.45 2,574.35 2,570.07 2,570.72 1,038.7K
09:58 2,573.53 2,574.32 2,567.52 2,569.05 4,205.5K
09:59 2,571.67 2,572.04 2,567.12 2,570.92 2,884.5K
10:00 2,570.75 2,571.90 2,566.49 2,566.49 2,336.0K
10:01 2,566.12 2,570.15 2,566.05 2,570.15 8,525.7K
10:02 2,570.69 2,570.69 2,566.50 2,567.04 2,149.7K
10:03 2,565.92 2,570.98 2,565.52 2,565.52 5,598.2K
10:04 2,569.47 2,569.58 2,563.90 2,564.00 3,206.5K
10:05 2,563.96 2,567.42 2,563.28 2,563.28 8,399.1K
10:06 2,562.94 2,566.52 2,562.94 2,563.69 5,115.5K
10:07 2,564.28 2,567.31 2,562.80 2,563.65 7,136.3K
10:08 2,563.97 2,567.18 2,560.62 2,563.22 41,978.1K
10:09 2,562.94 2,564.04 2,558.97 2,560.44 4,237.3K
10:10 2,563.82 2,564.84 2,559.87 2,564.51 2,837.7K
10:11 2,563.51 2,564.30 2,560.28 2,563.21 1,587.4K
10:12 2,563.17 2,564.48 2,558.59 2,562.48 1,567.0K
10:13 2,564.04 2,564.13 2,559.93 2,560.95 1,590.0K
10:14 2,560.67 2,563.63 2,558.76 2,563.58 1,203.0K
10:15 2,563.86 2,563.95 2,558.35 2,562.26 4,562.2K
10:16 2,560.95 2,562.69 2,557.56 2,558.77 1,651.6K
10:17 2,561.82 2,563.21 2,558.28 2,558.63 1,764.9K
10:18 2,563.06 2,563.18 2,558.53 2,561.84 1,352.4K
10:19 2,558.45 2,563.60 2,558.37 2,558.76 1,518.5K
10:20 2,562.28 2,563.07 2,557.46 2,560.53 3,212.1K
10:21 2,557.29 2,561.56 2,556.41 2,556.41 9,441.7K
10:22 2,555.87 2,559.60 2,555.37 2,556.91 2,524.1K
10:23 2,555.56 2,559.95 2,555.00 2,558.86 1,549.2K
10:24 2,555.84 2,559.96 2,554.23 2,559.73 2,114.3K
10:25 2,559.64 2,559.84 2,554.82 2,554.82 1,352.1K
10:26 2,555.81 2,558.92 2,554.33 2,557.74 1,007.0K
10:27 2,554.76 2,559.03 2,554.08 2,558.90 1,744.6K
10:28 2,556.34 2,559.79 2,554.13 2,556.04 880.6K
10:29 2,556.20 2,559.42 2,555.20 2,559.42 1,184.0K
10:30 2,558.26 2,560.54 2,555.00 2,556.25 1,024.4K
10:31 2,556.30 2,561.24 2,556.30 2,561.18 1,991.6K
10:32 2,559.77 2,561.72 2,557.39 2,561.72 1,137.1K
10:33 2,557.85 2,562.40 2,557.85 2,558.07 2,144.7K
10:34 2,560.91 2,563.32 2,557.76 2,558.60 1,712.3K
10:35 2,562.45 2,563.47 2,558.36 2,563.09 5,409.7K
10:36 2,562.69 2,563.36 2,557.85 2,562.54 2,120.7K
10:37 2,562.38 2,562.98 2,558.48 2,558.88 1,655.0K
10:38 2,562.61 2,563.35 2,557.77 2,561.24 880.5K
10:39 2,561.85 2,562.80 2,558.54 2,561.42 1,426.8K
10:40 2,561.46 2,562.73 2,558.04 2,562.16 858.7K
10:41 2,561.18 2,562.88 2,558.01 2,558.91 851.9K
10:42 2,558.71 2,563.06 2,557.69 2,560.83 470.4K
10:43 2,560.46 2,562.81 2,557.13 2,561.44 1,176.9K
10:44 2,563.07 2,563.13 2,558.14 2,558.31 842.1K
10:45 2,559.42 2,562.47 2,557.13 2,562.39 887.6K
10:46 2,562.63 2,563.30 2,558.05 2,562.27 1,476.9K
10:47 2,562.73 2,562.87 2,558.73 2,561.72 779.9K
10:48 2,562.15 2,563.29 2,558.21 2,559.32 1,530.4K
10:49 2,562.74 2,563.41 2,558.10 2,559.22 979.3K
10:50 2,559.22 2,563.15 2,559.19 2,559.97 1,157.9K
10:51 2,559.20 2,564.19 2,558.87 2,559.06 1,150.8K
10:52 2,558.67 2,563.76 2,558.67 2,562.60 1,190.0K
10:53 2,562.01 2,562.06 2,558.01 2,561.60 2,152.2K
10:54 2,561.37 2,562.59 2,557.37 2,557.96 926.3K
10:55 2,558.63 2,562.13 2,557.45 2,561.73 808.4K
10:56 2,562.21 2,562.38 2,556.70 2,562.38 1,887.0K
10:57 2,561.05 2,562.51 2,557.96 2,559.07 1,244.3K
10:58 2,557.96 2,563.32 2,557.61 2,562.14 1,327.7K
10:59 2,557.57 2,563.14 2,557.57 2,560.22 1,196.2K
11:00 2,558.94 2,563.38 2,558.58 2,559.86 2,490.1K
11:01 2,562.52 2,563.30 2,558.78 2,563.16 2,130.7K
11:02 2,563.42 2,563.72 2,559.58 2,559.58 1,393.7K
11:03 2,559.04 2,563.47 2,559.04 2,559.43 1,673.9K
11:04 2,562.04 2,563.37 2,558.51 2,561.92 1,048.1K
11:05 2,561.92 2,564.40 2,559.51 2,559.51 771.0K
11:06 2,563.66 2,564.14 2,559.95 2,563.59 488.6K
11:07 2,560.94 2,564.41 2,559.49 2,563.10 2,897.1K
11:08 2,559.75 2,563.66 2,559.21 2,563.29 1,367.6K
11:09 2,563.16 2,563.82 2,558.68 2,562.74 669.7K
11:10 2,562.79 2,564.04 2,560.10 2,563.46 628.4K
11:11 2,563.25 2,564.27 2,558.88 2,560.71 733.3K
11:12 2,560.02 2,563.93 2,559.78 2,560.39 1,444.3K
11:13 2,563.58 2,564.10 2,558.87 2,562.67 1,256.3K
11:14 2,562.14 2,563.67 2,559.33 2,563.18 802.1K
11:15 2,563.14 2,564.16 2,559.20 2,562.29 676.4K
11:16 2,559.66 2,563.94 2,559.31 2,560.18 1,505.3K
11:17 2,563.90 2,564.32 2,559.40 2,564.10 757.5K
11:18 2,563.42 2,563.42 2,559.14 2,563.00 485.2K
11:19 2,559.81 2,564.07 2,559.22 2,564.07 686.7K
11:20 2,563.57 2,564.71 2,560.39 2,563.72 916.1K
11:21 2,563.88 2,564.48 2,558.73 2,560.89 557.0K
11:22 2,560.89 2,564.71 2,560.13 2,563.96 492.8K
11:23 2,559.91 2,564.49 2,559.45 2,560.17 882.9K
11:24 2,563.62 2,564.46 2,560.51 2,562.85 679.4K
11:25 2,563.23 2,564.95 2,558.73 2,559.85 538.2K
11:26 2,560.62 2,563.43 2,558.69 2,559.41 1,982.4K
11:27 2,562.01 2,564.91 2,559.10 2,564.53 1,363.6K
11:28 2,561.27 2,565.12 2,560.53 2,561.81 549.4K
11:29 2,561.00 2,564.54 2,558.92 2,561.91 1,817.8K
11:30 2,562.06 2,562.06 2,561.43 2,561.43 16.7K
11:31 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:32 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:33 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:34 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:35 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:36 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:37 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:38 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:39 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:40 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:41 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:42 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:43 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:44 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:45 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:46 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:47 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:48 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:49 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:50 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:51 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:52 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:53 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:54 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:55 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:56 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:57 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:58 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:59 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:00 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:01 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:02 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:03 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:04 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:05 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:06 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:07 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:08 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:09 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:10 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:11 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:12 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:13 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:14 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:15 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:16 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:17 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:18 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:19 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:20 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:21 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:22 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:23 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:24 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:25 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:26 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:27 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:28 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:29 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:30 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:31 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:32 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:33 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:34 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:35 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:36 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:37 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:38 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:39 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:40 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:41 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:42 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:43 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:44 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:45 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:46 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:47 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:48 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:49 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:50 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:51 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:52 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:53 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:54 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:55 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:56 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:57 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:58 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:59 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
13:00 2,561.43 2,565.26 2,559.13 2,559.15 4,585.5K
13:01 2,559.03 2,563.79 2,558.91 2,559.57 1,297.0K
13:02 2,560.12 2,564.49 2,558.42 2,560.31 506.4K
13:03 2,560.05 2,563.49 2,558.69 2,563.49 825.4K
13:04 2,562.79 2,564.44 2,559.67 2,560.51 670.3K
13:05 2,559.72 2,563.95 2,558.47 2,563.20 651.5K
13:06 2,560.00 2,564.69 2,559.15 2,559.15 670.7K
13:07 2,559.23 2,564.24 2,559.23 2,564.12 711.7K
13:08 2,563.54 2,564.64 2,559.56 2,563.11 1,491.5K
13:09 2,560.38 2,564.91 2,560.21 2,563.44 1,197.8K
13:10 2,560.49 2,564.47 2,559.63 2,564.16 807.9K
13:11 2,561.05 2,565.05 2,560.87 2,560.97 598.6K
13:12 2,561.06 2,565.31 2,561.03 2,565.16 950.8K
13:13 2,564.18 2,565.38 2,560.34 2,561.12 1,110.9K
13:14 2,561.48 2,565.12 2,560.61 2,564.59 1,711.2K
13:15 2,565.76 2,565.76 2,561.17 2,561.31 1,442.6K
13:16 2,564.43 2,565.58 2,560.97 2,563.62 1,186.8K
13:17 2,563.93 2,565.55 2,560.59 2,564.36 923.7K
13:18 2,561.23 2,565.63 2,560.88 2,561.21 798.3K
13:19 2,564.32 2,564.78 2,560.57 2,561.55 1,772.8K
13:20 2,564.06 2,564.97 2,560.26 2,563.60 790.5K
13:21 2,559.37 2,564.08 2,559.37 2,562.62 1,003.7K
13:22 2,562.84 2,564.27 2,559.54 2,563.92 687.5K
13:23 2,560.81 2,564.20 2,560.06 2,563.31 445.8K
13:24 2,562.72 2,563.84 2,560.06 2,560.90 912.1K
13:25 2,560.61 2,564.92 2,559.39 2,564.92 930.9K
13:26 2,561.81 2,563.68 2,558.68 2,560.67 3,857.3K
13:27 2,560.67 2,564.41 2,559.88 2,563.95 1,303.7K
13:28 2,563.61 2,564.01 2,559.58 2,562.29 1,534.3K
13:29 2,562.28 2,564.14 2,559.66 2,559.76 1,541.1K
13:30 2,563.50 2,563.50 2,559.33 2,559.33 1,181.3K
13:31 2,558.90 2,563.13 2,558.90 2,561.92 519.1K
13:32 2,558.76 2,563.51 2,558.53 2,559.94 573.6K
13:33 2,560.50 2,563.70 2,559.25 2,563.34 484.4K
13:34 2,559.89 2,563.60 2,558.49 2,563.36 1,213.4K
13:35 2,560.36 2,563.51 2,558.97 2,562.50 609.3K
13:36 2,562.77 2,563.87 2,559.84 2,563.84 485.0K
13:37 2,560.14 2,564.72 2,559.65 2,563.66 1,002.5K
13:38 2,559.92 2,564.46 2,559.84 2,560.16 476.1K
13:39 2,562.72 2,564.51 2,560.19 2,560.84 531.7K
13:40 2,560.06 2,563.99 2,559.59 2,560.51 991.0K
13:41 2,563.78 2,563.92 2,559.20 2,563.55 1,175.5K
13:42 2,558.82 2,564.36 2,558.82 2,563.48 1,037.2K
13:43 2,563.31 2,564.14 2,559.81 2,562.63 2,528.7K
13:44 2,559.77 2,563.91 2,559.36 2,561.03 986.8K
13:45 2,562.94 2,562.94 2,557.97 2,562.46 699.7K
13:46 2,558.97 2,563.70 2,558.68 2,562.40 643.0K
13:47 2,559.30 2,562.75 2,558.29 2,562.19 847.9K
13:48 2,559.90 2,563.74 2,558.57 2,563.74 737.4K
13:49 2,559.86 2,563.00 2,557.71 2,559.94 950.7K
13:50 2,559.27 2,563.06 2,558.59 2,562.07 764.1K
13:51 2,558.56 2,562.41 2,558.06 2,562.01 1,716.8K
13:52 2,558.95 2,562.03 2,557.42 2,561.47 610.3K
13:53 2,558.43 2,563.80 2,557.92 2,562.57 1,408.1K
13:54 2,558.71 2,563.42 2,557.55 2,563.20 826.5K
13:55 2,559.62 2,563.22 2,558.91 2,563.02 2,897.8K
13:56 2,563.42 2,563.96 2,558.76 2,563.06 970.9K
13:57 2,559.24 2,563.52 2,557.93 2,562.54 1,367.5K
13:58 2,562.54 2,563.19 2,558.10 2,559.44 1,084.4K
13:59 2,559.52 2,562.85 2,557.45 2,558.85 2,586.1K
14:00 2,559.27 2,563.43 2,556.88 2,561.79 1,199.1K
14:01 2,562.12 2,562.88 2,557.63 2,562.67 1,884.4K
14:02 2,559.33 2,563.69 2,559.07 2,562.37 953.3K
14:03 2,562.13 2,563.44 2,558.76 2,563.39 830.0K
14:04 2,562.79 2,562.79 2,558.59 2,562.65 652.4K
14:05 2,559.56 2,563.57 2,559.30 2,562.11 861.8K
14:06 2,559.58 2,563.38 2,559.22 2,561.94 911.8K
14:07 2,562.92 2,563.36 2,557.17 2,562.41 564.7K
14:08 2,558.85 2,563.39 2,558.85 2,562.28 1,008.6K
14:09 2,560.08 2,563.66 2,559.75 2,562.61 778.3K
14:10 2,562.55 2,562.83 2,558.73 2,559.28 358.5K
14:11 2,559.62 2,563.56 2,558.55 2,559.61 638.4K
14:12 2,562.49 2,563.25 2,559.42 2,561.54 783.5K
14:13 2,562.21 2,562.21 2,558.22 2,560.15 702.1K
14:14 2,560.23 2,563.28 2,558.79 2,559.39 556.5K
14:15 2,563.44 2,563.44 2,558.24 2,563.16 707.7K
14:16 2,559.43 2,563.15 2,558.55 2,562.31 1,058.2K
14:17 2,558.32 2,562.95 2,557.75 2,562.38 752.3K
14:18 2,561.90 2,562.26 2,557.27 2,560.60 1,322.9K
14:19 2,561.28 2,562.65 2,557.97 2,561.45 921.1K
14:20 2,557.80 2,561.92 2,556.79 2,561.29 3,002.0K
14:21 2,558.19 2,562.09 2,557.39 2,557.75 721.6K
14:22 2,561.13 2,561.35 2,557.01 2,557.98 1,908.9K
14:23 2,557.96 2,561.91 2,557.43 2,561.54 1,009.6K
14:24 2,557.29 2,562.33 2,557.29 2,562.33 707.7K
14:25 2,561.57 2,562.23 2,557.90 2,561.85 1,191.2K
14:26 2,558.90 2,562.70 2,557.53 2,561.88 590.4K
14:27 2,561.49 2,561.92 2,556.74 2,558.37 1,442.5K
14:28 2,562.35 2,562.63 2,558.08 2,561.23 4,040.2K
14:29 2,557.79 2,562.86 2,557.14 2,560.96 1,295.3K
14:30 2,559.06 2,562.59 2,558.14 2,562.59 909.1K
14:31 2,562.77 2,563.17 2,557.84 2,562.39 1,366.1K
14:32 2,562.91 2,562.91 2,558.36 2,560.69 974.5K
14:33 2,562.05 2,562.75 2,557.58 2,558.77 886.3K
14:34 2,558.58 2,562.75 2,558.58 2,561.80 1,099.5K
14:35 2,562.12 2,563.21 2,558.29 2,561.80 694.5K
14:36 2,562.46 2,562.90 2,558.27 2,558.27 1,036.9K
14:37 2,561.93 2,562.50 2,557.74 2,559.10 858.4K
14:38 2,562.04 2,562.04 2,557.57 2,560.96 1,449.0K
14:39 2,561.28 2,562.98 2,558.10 2,562.98 1,322.3K
14:40 2,562.30 2,562.72 2,558.76 2,562.28 1,626.3K
14:41 2,559.22 2,562.61 2,558.07 2,558.07 1,861.7K
14:42 2,561.90 2,562.43 2,557.96 2,561.77 1,272.5K
14:43 2,561.33 2,562.82 2,558.20 2,558.77 1,356.4K
14:44 2,558.48 2,562.41 2,557.13 2,562.02 1,691.5K
14:45 2,557.03 2,562.98 2,556.25 2,557.63 2,396.8K
14:46 2,560.86 2,561.67 2,557.21 2,561.09 1,778.7K
14:47 2,561.27 2,562.13 2,557.69 2,561.35 2,409.2K
14:48 2,560.63 2,562.56 2,557.74 2,561.29 1,990.4K
14:49 2,561.82 2,562.39 2,557.86 2,561.88 2,673.1K
14:50 2,557.53 2,562.65 2,557.51 2,557.99 2,091.8K
14:51 2,562.15 2,562.15 2,557.66 2,561.23 3,019.6K
14:52 2,561.73 2,561.76 2,557.64 2,561.76 2,901.1K
14:53 2,561.45 2,564.16 2,557.38 2,564.16 52,803.7K
14:54 2,563.88 2,566.21 2,561.09 2,564.31 4,384.8K
14:55 2,564.10 2,565.54 2,560.36 2,562.19 2,927.4K
14:56 2,564.58 2,566.55 2,561.36 2,561.81 5,206.7K
14:57 2,564.23 2,565.09 2,564.23 2,565.09 152.0K
14:58 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
14:59 2,565.09 2,565.09 2,560.10 2,560.10 12,999.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据