上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,592.71 2,592.71 2,592.71 2,592.71 1,594.3K
09:29 2,592.71 2,592.71 2,592.71 2,592.71 0.0K
09:30 2,591.26 2,591.78 2,585.24 2,585.71 4,653.0K
09:31 2,585.38 2,586.52 2,584.55 2,586.10 2,051.1K
09:32 2,586.27 2,587.48 2,584.90 2,585.15 3,097.7K
09:33 2,584.85 2,586.76 2,584.07 2,584.07 1,918.6K
09:34 2,586.06 2,587.10 2,585.12 2,586.12 1,915.9K
09:35 2,584.66 2,587.25 2,584.42 2,585.25 4,974.9K
09:36 2,586.04 2,586.47 2,583.22 2,584.03 2,856.2K
09:37 2,583.54 2,587.97 2,583.54 2,586.56 3,460.1K
09:38 2,586.70 2,587.82 2,585.78 2,585.78 2,542.5K
09:39 2,586.24 2,588.02 2,586.24 2,587.80 2,115.9K
09:40 2,587.33 2,591.87 2,587.28 2,590.73 3,171.7K
09:41 2,590.11 2,591.46 2,590.01 2,590.70 2,005.7K
09:42 2,590.33 2,592.38 2,590.05 2,591.47 907.9K
09:43 2,591.13 2,592.43 2,589.64 2,589.64 1,050.1K
09:44 2,590.65 2,591.52 2,588.10 2,589.63 1,104.7K
09:45 2,589.08 2,590.63 2,588.02 2,588.91 2,037.0K
09:46 2,589.26 2,592.27 2,589.04 2,589.15 952.9K
09:47 2,589.64 2,591.40 2,588.56 2,588.58 1,058.0K
09:48 2,589.27 2,590.34 2,588.38 2,588.91 1,306.5K
09:49 2,589.84 2,590.52 2,587.89 2,588.97 722.5K
09:50 2,589.00 2,590.29 2,587.86 2,589.37 1,736.5K
09:51 2,590.22 2,590.51 2,587.89 2,588.67 911.1K
09:52 2,588.92 2,590.47 2,586.82 2,587.85 2,349.0K
09:53 2,588.53 2,589.39 2,587.05 2,588.10 1,048.2K
09:54 2,588.55 2,588.55 2,586.76 2,588.01 550.2K
09:55 2,589.37 2,589.37 2,586.45 2,587.64 450.2K
09:56 2,587.54 2,588.98 2,585.93 2,585.93 964.4K
09:57 2,588.15 2,589.23 2,586.60 2,587.01 2,847.7K
09:58 2,588.77 2,588.77 2,585.61 2,586.11 766.3K
09:59 2,587.95 2,588.34 2,585.33 2,586.76 825.6K
10:00 2,589.02 2,589.02 2,585.01 2,585.43 397.8K
10:01 2,585.20 2,586.75 2,584.60 2,584.71 1,967.9K
10:02 2,584.71 2,586.48 2,584.71 2,585.00 751.3K
10:03 2,585.69 2,586.84 2,584.27 2,586.00 1,513.3K
10:04 2,587.24 2,587.69 2,585.08 2,586.30 972.2K
10:05 2,587.02 2,588.42 2,585.80 2,586.48 1,834.0K
10:06 2,587.58 2,587.58 2,585.59 2,586.63 1,049.1K
10:07 2,586.16 2,589.56 2,585.77 2,587.58 2,295.7K
10:08 2,587.07 2,590.85 2,587.07 2,590.19 1,525.0K
10:09 2,589.57 2,590.13 2,586.96 2,586.99 937.1K
10:10 2,587.06 2,589.87 2,587.06 2,588.55 2,810.0K
10:11 2,588.15 2,590.01 2,587.94 2,587.94 2,034.2K
10:12 2,588.58 2,589.92 2,587.05 2,588.76 834.0K
10:13 2,588.31 2,589.87 2,587.50 2,588.75 606.5K
10:14 2,589.61 2,590.99 2,588.28 2,590.37 1,318.7K
10:15 2,589.58 2,590.58 2,588.80 2,588.83 785.3K
10:16 2,589.84 2,590.92 2,588.50 2,590.53 2,171.4K
10:17 2,590.53 2,592.11 2,590.25 2,591.42 1,325.1K
10:18 2,591.92 2,593.70 2,591.07 2,592.09 1,072.0K
10:19 2,591.30 2,593.40 2,590.85 2,591.81 1,252.6K
10:20 2,591.24 2,591.58 2,589.57 2,590.65 1,016.8K
10:21 2,590.94 2,591.31 2,589.32 2,589.32 881.8K
10:22 2,589.40 2,591.03 2,589.23 2,589.23 605.7K
10:23 2,589.07 2,590.90 2,588.89 2,589.29 810.7K
10:24 2,589.21 2,591.05 2,587.78 2,588.51 651.9K
10:25 2,589.70 2,590.59 2,587.95 2,590.59 2,353.8K
10:26 2,590.45 2,597.10 2,590.45 2,596.91 8,672.2K
10:27 2,596.10 2,597.65 2,595.03 2,596.96 9,413.7K
10:28 2,597.60 2,598.94 2,595.50 2,596.51 4,479.6K
10:29 2,595.94 2,599.01 2,595.94 2,596.84 2,630.8K
10:30 2,597.29 2,599.98 2,596.87 2,599.24 1,529.5K
10:31 2,598.35 2,599.32 2,596.31 2,596.31 1,628.5K
10:32 2,597.35 2,598.85 2,596.90 2,597.91 1,503.0K
10:33 2,597.02 2,599.27 2,596.85 2,596.85 2,821.9K
10:34 2,597.80 2,597.85 2,595.67 2,597.66 1,232.6K
10:35 2,597.18 2,599.03 2,596.63 2,596.82 1,413.9K
10:36 2,597.44 2,599.72 2,597.22 2,599.24 1,037.3K
10:37 2,599.20 2,599.69 2,595.87 2,596.85 926.1K
10:38 2,597.21 2,598.23 2,595.89 2,598.23 832.8K
10:39 2,599.18 2,599.18 2,596.27 2,598.75 718.9K
10:40 2,598.80 2,598.97 2,596.83 2,597.72 869.9K
10:41 2,597.72 2,598.51 2,596.29 2,596.29 736.4K
10:42 2,596.10 2,598.25 2,596.09 2,598.06 818.1K
10:43 2,598.26 2,598.88 2,596.74 2,598.88 706.7K
10:44 2,599.00 2,599.00 2,597.26 2,598.74 297.1K
10:45 2,598.61 2,598.61 2,596.24 2,596.72 483.5K
10:46 2,596.38 2,598.64 2,596.14 2,598.64 621.6K
10:47 2,597.85 2,597.85 2,596.06 2,596.57 726.2K
10:48 2,596.57 2,597.73 2,594.14 2,595.98 1,288.3K
10:49 2,597.73 2,597.73 2,593.81 2,595.53 342.9K
10:50 2,594.76 2,596.21 2,593.63 2,593.63 696.0K
10:51 2,594.93 2,596.81 2,594.51 2,595.33 395.7K
10:52 2,595.14 2,597.02 2,593.92 2,596.11 387.3K
10:53 2,594.99 2,596.81 2,594.00 2,594.00 468.1K
10:54 2,594.46 2,596.83 2,594.11 2,595.44 687.4K
10:55 2,595.96 2,597.29 2,594.96 2,596.61 500.0K
10:56 2,596.71 2,596.76 2,594.95 2,596.10 299.9K
10:57 2,596.49 2,597.15 2,593.94 2,594.60 375.8K
10:58 2,594.82 2,596.85 2,593.80 2,595.34 497.7K
10:59 2,595.34 2,596.68 2,594.49 2,596.29 280.1K
11:00 2,595.17 2,596.37 2,594.38 2,595.43 1,259.4K
11:01 2,595.54 2,596.94 2,593.94 2,593.94 492.2K
11:02 2,594.22 2,596.81 2,594.22 2,595.42 2,310.7K
11:03 2,594.64 2,594.64 2,592.62 2,594.42 873.1K
11:04 2,594.02 2,594.20 2,591.08 2,592.19 2,303.4K
11:05 2,592.47 2,593.87 2,591.27 2,593.34 658.9K
11:06 2,593.05 2,593.77 2,590.30 2,590.30 248.3K
11:07 2,590.45 2,593.63 2,590.24 2,593.07 902.5K
11:08 2,591.63 2,593.05 2,591.34 2,591.47 536.2K
11:09 2,591.87 2,592.95 2,590.28 2,591.57 1,231.5K
11:10 2,591.14 2,593.34 2,591.14 2,592.43 1,515.6K
11:11 2,592.06 2,593.31 2,590.64 2,591.43 780.1K
11:12 2,591.87 2,593.10 2,590.92 2,591.98 838.4K
11:13 2,591.75 2,593.14 2,590.51 2,592.51 741.3K
11:14 2,592.51 2,593.57 2,591.23 2,592.73 294.4K
11:15 2,593.25 2,593.55 2,591.52 2,592.22 453.1K
11:16 2,592.15 2,593.40 2,590.94 2,591.00 369.2K
11:17 2,591.89 2,593.25 2,590.10 2,590.99 492.3K
11:18 2,590.70 2,592.59 2,590.70 2,591.16 347.0K
11:19 2,590.37 2,592.34 2,589.95 2,590.65 1,275.8K
11:20 2,592.45 2,592.84 2,590.93 2,590.93 559.0K
11:21 2,590.34 2,591.23 2,588.49 2,590.37 3,984.0K
11:22 2,589.94 2,590.90 2,588.66 2,589.75 765.4K
11:23 2,589.70 2,590.63 2,588.10 2,590.43 3,436.1K
11:24 2,590.96 2,590.96 2,587.12 2,588.90 663.7K
11:25 2,588.07 2,591.23 2,588.07 2,590.08 5,926.8K
11:26 2,589.28 2,591.02 2,588.29 2,590.09 861.7K
11:27 2,590.09 2,590.34 2,587.70 2,590.04 818.2K
11:28 2,590.04 2,590.04 2,587.77 2,589.54 1,155.9K
11:29 2,588.65 2,591.43 2,588.55 2,589.05 618.3K
11:30 2,588.99 2,589.38 2,588.99 2,589.38 172.3K
11:31 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:32 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:33 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:34 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:35 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:36 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:37 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:38 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:39 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:40 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:41 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:42 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:43 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:44 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:45 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:46 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:47 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:48 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:49 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:50 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:51 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:52 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:53 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:54 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:55 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:56 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:57 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:58 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:59 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:00 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:01 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:02 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:03 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:04 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:05 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:06 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:07 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:08 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:09 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:10 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:11 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:12 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:13 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:14 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:15 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:16 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:17 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:18 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:19 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:20 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:21 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:22 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:23 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:24 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:25 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:26 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:27 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:28 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:29 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:30 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:31 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:32 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:33 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:34 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:35 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:36 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:37 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:38 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:39 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:40 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:41 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:42 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:43 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:44 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:45 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:46 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:47 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:48 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:49 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:50 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:51 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:52 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:53 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:54 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:55 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:56 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:57 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:58 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
12:59 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
13:00 2,589.38 2,589.72 2,587.75 2,588.86 3,893.3K
13:01 2,588.86 2,589.64 2,587.53 2,587.90 681.6K
13:02 2,588.69 2,589.77 2,587.24 2,587.71 1,440.5K
13:03 2,587.42 2,591.02 2,587.42 2,589.84 579.1K
13:04 2,589.66 2,590.14 2,588.05 2,588.66 331.0K
13:05 2,588.06 2,590.89 2,587.43 2,588.20 588.1K
13:06 2,588.30 2,589.97 2,587.38 2,588.64 708.1K
13:07 2,588.19 2,589.65 2,587.96 2,589.37 323.2K
13:08 2,589.25 2,590.46 2,587.90 2,589.00 629.8K
13:09 2,588.40 2,591.35 2,588.40 2,590.62 804.6K
13:10 2,590.62 2,591.39 2,589.11 2,590.57 276.0K
13:11 2,590.71 2,592.01 2,588.32 2,588.32 567.5K
13:12 2,588.64 2,590.62 2,588.12 2,589.17 822.6K
13:13 2,588.99 2,591.57 2,588.99 2,590.63 395.7K
13:14 2,590.72 2,590.91 2,588.10 2,590.91 872.5K
13:15 2,590.91 2,591.45 2,589.46 2,590.60 760.4K
13:16 2,590.60 2,591.26 2,589.57 2,591.26 1,514.6K
13:17 2,590.58 2,591.49 2,589.29 2,591.07 341.4K
13:18 2,591.96 2,592.59 2,589.60 2,590.53 585.5K
13:19 2,590.47 2,591.27 2,588.81 2,591.27 912.3K
13:20 2,590.90 2,591.30 2,589.03 2,589.34 1,303.5K
13:21 2,589.70 2,591.51 2,589.70 2,591.37 460.6K
13:22 2,591.31 2,591.75 2,589.92 2,591.75 828.9K
13:23 2,590.19 2,591.59 2,589.19 2,590.90 416.1K
13:24 2,590.12 2,592.60 2,589.03 2,591.01 446.1K
13:25 2,591.67 2,591.67 2,588.22 2,589.69 1,138.2K
13:26 2,589.40 2,589.95 2,586.74 2,586.74 1,324.7K
13:27 2,587.90 2,589.67 2,587.05 2,588.08 444.7K
13:28 2,587.99 2,588.72 2,586.54 2,588.72 765.8K
13:29 2,588.66 2,588.83 2,586.48 2,586.88 811.4K
13:30 2,587.49 2,589.82 2,587.47 2,587.90 796.4K
13:31 2,587.84 2,590.22 2,587.84 2,589.76 1,259.2K
13:32 2,589.36 2,589.83 2,588.25 2,588.85 627.0K
13:33 2,587.06 2,589.27 2,587.06 2,588.02 489.5K
13:34 2,588.70 2,590.69 2,587.47 2,590.69 433.0K
13:35 2,588.91 2,588.91 2,588.28 2,588.38 913.6K
13:36 2,588.55 2,590.30 2,588.04 2,588.73 866.0K
13:37 2,588.54 2,589.98 2,588.47 2,588.95 806.9K
13:38 2,589.57 2,589.66 2,586.35 2,588.36 646.9K
13:39 2,588.36 2,590.17 2,586.59 2,589.52 620.8K
13:40 2,588.51 2,589.19 2,586.49 2,588.79 491.6K
13:41 2,587.87 2,590.50 2,587.84 2,588.61 1,705.5K
13:42 2,588.32 2,589.62 2,587.94 2,589.62 668.8K
13:43 2,589.74 2,590.80 2,588.61 2,589.15 455.9K
13:44 2,589.74 2,590.46 2,588.02 2,589.80 410.4K
13:45 2,589.99 2,591.22 2,588.27 2,588.27 828.4K
13:46 2,589.51 2,591.03 2,588.49 2,589.64 855.9K
13:47 2,588.61 2,590.32 2,587.86 2,588.91 365.4K
13:48 2,589.41 2,591.29 2,588.18 2,590.79 454.1K
13:49 2,590.79 2,590.89 2,588.80 2,589.02 994.8K
13:50 2,589.26 2,589.70 2,587.80 2,589.70 398.3K
13:51 2,589.82 2,590.24 2,588.43 2,589.24 442.1K
13:52 2,589.09 2,590.30 2,588.43 2,589.78 410.1K
13:53 2,590.04 2,590.28 2,587.89 2,589.46 748.2K
13:54 2,588.40 2,590.37 2,587.95 2,588.55 593.2K
13:55 2,589.22 2,590.01 2,587.40 2,589.12 2,172.2K
13:56 2,588.15 2,590.77 2,588.15 2,588.43 616.7K
13:57 2,588.71 2,590.89 2,588.48 2,589.59 413.7K
13:58 2,588.49 2,591.04 2,587.67 2,588.33 655.5K
13:59 2,588.60 2,590.81 2,587.95 2,589.97 687.5K
14:00 2,589.88 2,590.02 2,588.25 2,590.02 815.3K
14:01 2,590.96 2,590.96 2,587.38 2,587.38 647.2K
14:02 2,587.41 2,590.29 2,587.41 2,587.53 392.4K
14:03 2,588.00 2,588.81 2,587.22 2,587.64 408.7K
14:04 2,587.64 2,589.98 2,587.16 2,588.28 823.2K
14:05 2,588.34 2,589.89 2,586.45 2,587.09 1,497.1K
14:06 2,588.58 2,589.37 2,586.67 2,586.91 455.7K
14:07 2,587.28 2,588.96 2,587.18 2,587.75 563.6K
14:08 2,586.36 2,588.67 2,585.89 2,586.88 1,109.7K
14:09 2,587.25 2,588.52 2,585.93 2,587.03 778.2K
14:10 2,587.97 2,588.89 2,586.69 2,587.51 1,049.7K
14:11 2,587.51 2,588.60 2,587.14 2,587.14 1,419.1K
14:12 2,586.73 2,588.63 2,586.73 2,587.40 496.3K
14:13 2,587.75 2,588.80 2,586.85 2,588.17 852.0K
14:14 2,588.21 2,588.72 2,585.92 2,587.34 516.1K
14:15 2,589.30 2,589.49 2,586.44 2,586.97 738.4K
14:16 2,587.82 2,589.98 2,586.86 2,588.40 326.3K
14:17 2,588.67 2,589.12 2,587.24 2,588.79 415.4K
14:18 2,589.88 2,589.88 2,587.21 2,588.73 622.7K
14:19 2,587.66 2,590.10 2,586.56 2,586.56 519.7K
14:20 2,586.68 2,589.53 2,586.45 2,589.35 784.4K
14:21 2,589.75 2,589.87 2,587.33 2,588.64 976.9K
14:22 2,588.83 2,589.54 2,587.48 2,588.18 796.9K
14:23 2,587.81 2,589.11 2,586.08 2,587.80 459.1K
14:24 2,587.62 2,588.21 2,586.31 2,586.99 501.7K
14:25 2,586.82 2,588.66 2,586.62 2,587.95 1,339.5K
14:26 2,587.74 2,589.08 2,585.79 2,589.08 514.6K
14:27 2,588.68 2,589.43 2,586.38 2,589.02 679.2K
14:28 2,588.13 2,589.25 2,586.77 2,588.31 433.5K
14:29 2,588.53 2,588.53 2,585.69 2,586.70 522.9K
14:30 2,586.83 2,588.60 2,585.42 2,588.60 824.8K
14:31 2,589.08 2,589.32 2,587.12 2,588.98 744.6K
14:32 2,589.13 2,589.13 2,586.76 2,588.91 399.8K
14:33 2,588.91 2,589.18 2,586.59 2,588.16 679.2K
14:34 2,588.31 2,588.75 2,586.41 2,588.38 712.3K
14:35 2,588.08 2,589.16 2,586.25 2,587.71 956.7K
14:36 2,587.13 2,588.39 2,586.14 2,587.73 1,028.7K
14:37 2,588.32 2,589.40 2,586.57 2,589.40 799.0K
14:38 2,589.66 2,589.66 2,587.59 2,588.73 1,570.5K
14:39 2,588.27 2,590.56 2,587.75 2,590.26 1,696.1K
14:40 2,590.53 2,590.91 2,588.25 2,588.46 1,604.8K
14:41 2,589.21 2,590.68 2,587.92 2,589.56 1,924.2K
14:42 2,590.37 2,590.37 2,587.67 2,589.30 1,172.0K
14:43 2,587.44 2,589.63 2,586.84 2,589.02 845.4K
14:44 2,588.69 2,590.25 2,587.26 2,589.55 1,567.9K
14:45 2,588.83 2,590.71 2,588.12 2,590.59 1,436.9K
14:46 2,588.18 2,590.61 2,587.64 2,589.08 1,368.8K
14:47 2,588.08 2,590.33 2,587.38 2,589.19 3,976.1K
14:48 2,588.55 2,591.16 2,587.85 2,589.52 1,361.2K
14:49 2,588.77 2,590.04 2,588.14 2,588.79 2,346.7K
14:50 2,588.79 2,590.30 2,587.80 2,589.19 2,097.2K
14:51 2,589.62 2,590.40 2,587.96 2,590.40 1,696.0K
14:52 2,589.81 2,589.81 2,587.75 2,589.34 2,578.4K
14:53 2,590.00 2,590.00 2,586.93 2,587.98 3,348.2K
14:54 2,588.68 2,590.34 2,587.65 2,590.34 2,106.7K
14:55 2,590.71 2,590.71 2,587.77 2,588.45 2,434.3K
14:56 2,587.87 2,590.28 2,587.73 2,589.70 4,842.6K
14:57 2,589.38 2,589.85 2,589.38 2,589.70 48.6K
14:58 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
14:59 2,589.70 2,589.70 2,589.04 2,589.67 4,075.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据