上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,604.04 2,604.04 2,604.04 2,604.04 2,395.0K
09:29 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
09:30 2,604.04 2,606.77 2,599.39 2,602.68 10,472.4K
09:31 2,601.58 2,604.19 2,600.56 2,601.70 4,012.9K
09:32 2,600.35 2,602.73 2,598.13 2,599.08 3,233.3K
09:33 2,599.21 2,600.18 2,597.79 2,599.75 1,989.6K
09:34 2,598.54 2,599.69 2,597.03 2,599.69 1,617.9K
09:35 2,598.77 2,600.47 2,597.59 2,598.68 2,265.5K
09:36 2,598.59 2,600.80 2,597.31 2,600.78 1,632.5K
09:37 2,599.45 2,604.87 2,598.97 2,604.87 5,642.2K
09:38 2,603.66 2,604.33 2,601.79 2,602.31 2,523.7K
09:39 2,602.44 2,605.86 2,602.44 2,605.15 3,043.5K
09:40 2,604.71 2,605.59 2,603.39 2,604.55 1,699.0K
09:41 2,603.51 2,605.85 2,602.58 2,603.84 2,499.6K
09:42 2,604.66 2,607.86 2,603.59 2,607.45 1,987.0K
09:43 2,607.69 2,610.73 2,606.17 2,607.82 8,595.8K
09:44 2,608.26 2,610.17 2,607.49 2,608.67 2,494.1K
09:45 2,607.20 2,610.98 2,607.20 2,610.04 2,011.5K
09:46 2,609.34 2,611.43 2,608.20 2,610.87 2,710.5K
09:47 2,610.45 2,611.87 2,609.62 2,609.62 2,268.2K
09:48 2,608.93 2,610.31 2,608.13 2,609.45 1,662.4K
09:49 2,608.28 2,609.24 2,606.46 2,607.17 1,425.3K
09:50 2,608.43 2,610.37 2,607.55 2,609.47 2,065.0K
09:51 2,608.73 2,610.41 2,607.86 2,607.86 1,849.0K
09:52 2,609.08 2,611.55 2,608.01 2,609.19 1,152.3K
09:53 2,609.92 2,611.14 2,608.13 2,611.14 1,634.3K
09:54 2,609.81 2,611.03 2,608.26 2,608.26 2,639.9K
09:55 2,609.28 2,610.99 2,607.69 2,610.13 1,043.0K
09:56 2,610.69 2,610.69 2,606.70 2,606.70 3,185.9K
09:57 2,608.13 2,608.68 2,606.13 2,606.55 3,169.5K
09:58 2,606.49 2,608.81 2,604.96 2,604.96 2,165.4K
09:59 2,607.06 2,609.29 2,606.75 2,608.97 1,726.1K
10:00 2,610.06 2,610.62 2,607.95 2,607.95 2,601.1K
10:01 2,609.95 2,609.95 2,607.04 2,609.26 1,277.1K
10:02 2,609.37 2,609.37 2,605.40 2,605.97 2,292.1K
10:03 2,607.43 2,607.80 2,606.24 2,607.17 2,384.3K
10:04 2,606.76 2,607.51 2,605.07 2,606.52 2,649.4K
10:05 2,608.31 2,609.02 2,605.64 2,607.56 828.1K
10:06 2,607.56 2,607.92 2,605.54 2,606.97 891.8K
10:07 2,608.60 2,609.26 2,606.08 2,607.32 1,788.4K
10:08 2,606.33 2,609.74 2,606.33 2,609.06 4,190.2K
10:09 2,608.36 2,610.42 2,607.23 2,608.67 2,189.6K
10:10 2,608.34 2,610.22 2,606.54 2,606.54 770.1K
10:11 2,606.31 2,609.64 2,606.31 2,607.91 1,325.3K
10:12 2,608.08 2,609.30 2,606.39 2,607.42 2,146.2K
10:13 2,607.15 2,609.97 2,606.64 2,609.90 742.7K
10:14 2,609.97 2,610.40 2,607.10 2,607.34 1,423.0K
10:15 2,607.21 2,610.30 2,606.97 2,608.98 830.5K
10:16 2,608.23 2,609.86 2,606.88 2,609.13 1,193.1K
10:17 2,608.37 2,608.96 2,606.30 2,607.71 712.8K
10:18 2,608.12 2,608.40 2,605.34 2,606.77 755.1K
10:19 2,605.94 2,608.55 2,605.39 2,607.15 1,033.4K
10:20 2,606.64 2,609.02 2,605.84 2,608.87 3,520.7K
10:21 2,608.72 2,610.15 2,607.15 2,608.69 4,741.3K
10:22 2,608.77 2,609.27 2,607.04 2,607.04 1,159.6K
10:23 2,607.38 2,607.38 2,604.43 2,604.69 3,842.7K
10:24 2,604.09 2,605.99 2,603.76 2,604.87 2,904.3K
10:25 2,604.83 2,605.79 2,603.95 2,605.06 1,565.6K
10:26 2,605.31 2,605.96 2,604.11 2,604.24 1,162.2K
10:27 2,604.34 2,606.15 2,603.44 2,605.82 1,484.8K
10:28 2,606.11 2,608.15 2,605.02 2,607.73 1,723.4K
10:29 2,607.73 2,608.49 2,605.14 2,608.24 745.2K
10:30 2,607.89 2,608.41 2,605.05 2,607.21 765.5K
10:31 2,605.70 2,606.96 2,604.23 2,605.96 776.8K
10:32 2,605.84 2,607.19 2,604.36 2,604.36 700.3K
10:33 2,604.55 2,607.95 2,604.55 2,607.51 1,057.9K
10:34 2,607.95 2,608.61 2,605.03 2,607.21 814.9K
10:35 2,606.98 2,607.08 2,604.66 2,605.70 809.5K
10:36 2,604.77 2,608.66 2,604.74 2,608.66 1,026.1K
10:37 2,606.26 2,607.78 2,604.99 2,607.65 794.9K
10:38 2,607.49 2,608.68 2,605.41 2,608.10 847.0K
10:39 2,607.76 2,608.12 2,604.99 2,606.81 999.8K
10:40 2,606.13 2,607.47 2,604.59 2,604.59 1,318.0K
10:41 2,606.24 2,609.06 2,606.09 2,608.42 2,103.9K
10:42 2,607.88 2,608.28 2,605.88 2,608.00 1,267.3K
10:43 2,608.75 2,608.98 2,606.48 2,607.57 1,214.6K
10:44 2,608.55 2,609.44 2,606.55 2,608.08 1,287.4K
10:45 2,609.10 2,609.45 2,606.62 2,609.45 1,254.5K
10:46 2,609.23 2,609.86 2,606.59 2,607.12 1,919.8K
10:47 2,605.64 2,609.16 2,605.64 2,607.67 861.2K
10:48 2,609.02 2,609.45 2,607.41 2,607.41 1,473.6K
10:49 2,605.90 2,608.56 2,605.58 2,607.60 783.2K
10:50 2,607.38 2,609.70 2,606.99 2,607.16 875.0K
10:51 2,607.16 2,608.18 2,605.78 2,607.75 730.3K
10:52 2,607.75 2,608.31 2,606.13 2,608.31 467.8K
10:53 2,608.25 2,609.34 2,607.17 2,608.29 1,347.3K
10:54 2,609.48 2,609.48 2,607.93 2,608.12 875.3K
10:55 2,607.80 2,608.53 2,604.75 2,607.70 890.2K
10:56 2,608.00 2,608.79 2,606.16 2,608.61 478.5K
10:57 2,608.46 2,608.61 2,606.56 2,608.13 683.4K
10:58 2,608.61 2,608.89 2,607.06 2,608.75 961.5K
10:59 2,608.75 2,608.90 2,605.88 2,608.49 783.4K
11:00 2,607.68 2,609.29 2,606.49 2,608.03 936.5K
11:01 2,608.69 2,608.81 2,606.15 2,606.15 786.3K
11:02 2,606.14 2,607.97 2,605.54 2,605.54 907.4K
11:03 2,607.12 2,608.40 2,605.37 2,607.86 505.4K
11:04 2,607.75 2,608.27 2,605.61 2,606.62 561.0K
11:05 2,606.42 2,608.29 2,605.70 2,606.45 863.9K
11:06 2,606.20 2,608.32 2,605.26 2,606.71 494.0K
11:07 2,606.17 2,608.88 2,606.17 2,607.41 937.5K
11:08 2,609.08 2,609.08 2,606.24 2,607.59 1,171.6K
11:09 2,607.41 2,609.56 2,607.21 2,609.20 780.0K
11:10 2,609.14 2,609.45 2,606.31 2,607.95 477.6K
11:11 2,608.73 2,609.35 2,607.35 2,607.88 882.1K
11:12 2,608.38 2,609.71 2,607.66 2,607.89 456.7K
11:13 2,608.55 2,610.54 2,607.33 2,610.54 1,888.9K
11:14 2,609.71 2,610.57 2,607.80 2,608.78 838.6K
11:15 2,609.19 2,610.00 2,607.22 2,609.31 690.0K
11:16 2,607.95 2,609.31 2,606.91 2,607.89 607.8K
11:17 2,607.70 2,609.89 2,607.31 2,609.89 607.4K
11:18 2,608.87 2,608.87 2,606.27 2,608.08 617.1K
11:19 2,607.93 2,607.99 2,606.11 2,606.94 793.4K
11:20 2,607.00 2,607.23 2,606.00 2,606.37 657.2K
11:21 2,607.41 2,607.85 2,605.02 2,607.18 532.7K
11:22 2,605.59 2,607.29 2,604.58 2,604.58 1,237.6K
11:23 2,604.87 2,606.90 2,604.68 2,604.91 406.9K
11:24 2,604.91 2,606.95 2,604.77 2,606.72 258.2K
11:25 2,606.42 2,607.04 2,604.58 2,606.42 1,043.8K
11:26 2,606.42 2,607.33 2,604.08 2,606.22 464.2K
11:27 2,606.41 2,608.07 2,605.46 2,605.63 385.0K
11:28 2,605.63 2,607.94 2,604.70 2,605.72 370.6K
11:29 2,605.95 2,606.84 2,605.06 2,605.06 579.1K
11:30 2,605.83 2,605.83 2,605.83 2,605.83 29.2K
11:31 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:32 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:33 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:34 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:35 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:36 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:37 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:38 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:39 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:40 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:41 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:42 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:43 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:44 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:45 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:46 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:47 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:48 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:49 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:50 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:51 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:52 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:53 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:54 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:55 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:56 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:57 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:58 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:59 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:00 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:01 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:02 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:03 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:04 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:05 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:06 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:07 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:08 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:09 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:10 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:11 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:12 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:13 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:14 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:15 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:16 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:17 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:18 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:19 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:20 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:21 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:22 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:23 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:24 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:25 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:26 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:27 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:28 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:29 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:30 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:31 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:32 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:33 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:34 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:35 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:36 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:37 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:38 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:39 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:40 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:41 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:42 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:43 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:44 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:45 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:46 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:47 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:48 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:49 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:50 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:51 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:52 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:53 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:54 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:55 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:56 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:57 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:58 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
12:59 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
13:00 2,605.83 2,607.18 2,604.95 2,607.15 1,589.2K
13:01 2,607.22 2,607.92 2,605.15 2,605.15 491.0K
13:02 2,606.89 2,607.66 2,605.15 2,606.15 685.7K
13:03 2,605.94 2,608.52 2,605.94 2,607.85 489.8K
13:04 2,607.85 2,608.14 2,605.92 2,608.14 366.7K
13:05 2,608.14 2,609.22 2,606.25 2,606.46 851.1K
13:06 2,606.17 2,609.18 2,606.02 2,607.77 404.9K
13:07 2,608.15 2,608.59 2,606.80 2,607.88 1,078.1K
13:08 2,607.94 2,609.18 2,606.32 2,608.52 281.2K
13:09 2,608.52 2,609.00 2,606.67 2,608.90 522.5K
13:10 2,608.90 2,608.90 2,605.70 2,605.70 491.7K
13:11 2,605.70 2,608.03 2,605.70 2,606.57 952.4K
13:12 2,607.51 2,608.35 2,606.49 2,607.78 1,144.7K
13:13 2,607.78 2,608.10 2,606.40 2,607.90 710.7K
13:14 2,608.15 2,609.69 2,606.14 2,609.45 723.8K
13:15 2,608.66 2,609.33 2,606.51 2,607.94 493.5K
13:16 2,607.17 2,608.54 2,606.08 2,607.53 1,384.0K
13:17 2,608.54 2,608.54 2,605.74 2,605.88 1,091.5K
13:18 2,606.51 2,607.74 2,605.46 2,607.10 893.2K
13:19 2,606.28 2,608.49 2,604.81 2,606.90 580.6K
13:20 2,607.32 2,607.81 2,605.07 2,607.48 508.5K
13:21 2,606.60 2,607.81 2,606.14 2,607.81 538.3K
13:22 2,607.30 2,607.30 2,605.12 2,605.70 401.7K
13:23 2,606.16 2,607.03 2,605.56 2,605.90 383.4K
13:24 2,605.99 2,607.84 2,605.71 2,606.74 509.9K
13:25 2,607.52 2,607.52 2,604.90 2,606.46 489.2K
13:26 2,606.46 2,606.88 2,604.51 2,606.79 390.1K
13:27 2,606.01 2,606.98 2,603.78 2,603.78 1,851.5K
13:28 2,603.56 2,606.39 2,603.56 2,604.36 693.5K
13:29 2,605.94 2,606.90 2,604.17 2,606.55 873.8K
13:30 2,606.59 2,606.79 2,604.59 2,604.79 442.1K
13:31 2,603.09 2,605.93 2,603.09 2,603.51 2,183.4K
13:32 2,603.45 2,606.77 2,603.45 2,606.03 481.9K
13:33 2,606.18 2,607.05 2,604.07 2,605.72 301.1K
13:34 2,605.67 2,607.43 2,604.91 2,605.52 279.1K
13:35 2,604.86 2,607.60 2,603.46 2,605.42 509.7K
13:36 2,605.42 2,607.11 2,605.10 2,605.11 1,096.8K
13:37 2,604.99 2,607.53 2,604.88 2,605.18 401.5K
13:38 2,604.52 2,607.35 2,604.52 2,607.35 731.6K
13:39 2,607.58 2,607.58 2,605.05 2,606.37 1,074.4K
13:40 2,605.91 2,607.24 2,605.19 2,606.74 530.7K
13:41 2,606.45 2,608.06 2,605.67 2,607.76 2,099.5K
13:42 2,607.76 2,608.87 2,606.79 2,608.19 6,079.7K
13:43 2,607.35 2,609.35 2,607.35 2,608.38 2,016.3K
13:44 2,607.97 2,609.21 2,607.27 2,608.18 3,455.8K
13:45 2,607.22 2,608.69 2,606.07 2,607.34 1,950.6K
13:46 2,606.42 2,609.62 2,606.32 2,609.03 587.5K
13:47 2,608.14 2,609.57 2,606.57 2,608.04 336.0K
13:48 2,607.55 2,608.14 2,606.56 2,607.65 434.8K
13:49 2,608.02 2,609.95 2,606.49 2,606.89 1,114.6K
13:50 2,606.49 2,608.16 2,606.12 2,606.71 1,024.8K
13:51 2,605.64 2,608.37 2,605.64 2,606.54 996.8K
13:52 2,606.87 2,608.35 2,605.47 2,607.61 487.2K
13:53 2,606.72 2,608.15 2,605.75 2,607.99 794.9K
13:54 2,608.47 2,609.28 2,606.87 2,607.63 586.9K
13:55 2,607.84 2,609.41 2,607.26 2,608.38 643.0K
13:56 2,608.10 2,609.47 2,607.33 2,608.09 445.8K
13:57 2,607.95 2,609.09 2,607.13 2,608.64 627.6K
13:58 2,608.43 2,609.21 2,606.28 2,607.36 721.4K
13:59 2,607.36 2,608.75 2,606.50 2,606.57 1,086.3K
14:00 2,606.28 2,608.66 2,606.28 2,607.68 1,044.3K
14:01 2,606.00 2,608.61 2,606.00 2,608.40 283.1K
14:02 2,608.11 2,608.53 2,606.06 2,608.34 1,191.2K
14:03 2,607.17 2,608.35 2,605.92 2,607.00 920.8K
14:04 2,607.23 2,608.10 2,605.44 2,607.02 842.6K
14:05 2,607.41 2,608.81 2,605.25 2,607.65 304.8K
14:06 2,606.86 2,607.63 2,605.21 2,607.63 813.7K
14:07 2,607.67 2,608.22 2,605.57 2,607.66 374.2K
14:08 2,608.19 2,608.28 2,605.23 2,606.79 531.6K
14:09 2,606.57 2,608.36 2,605.96 2,606.33 463.2K
14:10 2,605.52 2,608.85 2,605.52 2,608.38 733.5K
14:11 2,607.16 2,609.90 2,607.01 2,609.90 923.6K
14:12 2,609.21 2,609.71 2,606.71 2,608.99 654.0K
14:13 2,607.66 2,609.57 2,607.41 2,609.11 529.4K
14:14 2,608.43 2,609.01 2,607.22 2,609.01 796.8K
14:15 2,607.71 2,609.29 2,606.70 2,607.26 501.9K
14:16 2,606.08 2,609.04 2,606.08 2,607.66 603.0K
14:17 2,607.21 2,608.96 2,606.36 2,608.09 594.1K
14:18 2,608.38 2,608.69 2,606.24 2,606.63 626.3K
14:19 2,607.05 2,608.83 2,606.37 2,607.87 550.5K
14:20 2,607.81 2,608.61 2,605.69 2,606.69 799.2K
14:21 2,607.12 2,608.97 2,607.12 2,607.97 918.1K
14:22 2,607.45 2,608.84 2,606.34 2,607.30 875.3K
14:23 2,607.55 2,609.06 2,607.07 2,607.48 743.1K
14:24 2,606.07 2,608.94 2,606.07 2,608.48 784.3K
14:25 2,608.11 2,608.73 2,606.42 2,606.99 621.8K
14:26 2,606.62 2,608.56 2,606.28 2,606.83 338.9K
14:27 2,607.06 2,608.58 2,606.00 2,607.30 1,128.9K
14:28 2,606.05 2,608.41 2,605.82 2,607.22 435.4K
14:29 2,606.57 2,608.33 2,605.82 2,606.69 661.7K
14:30 2,606.34 2,609.13 2,606.19 2,608.03 984.8K
14:31 2,608.36 2,609.88 2,606.34 2,608.89 989.1K
14:32 2,609.29 2,609.29 2,605.97 2,606.92 1,286.1K
14:33 2,607.42 2,608.87 2,607.42 2,607.74 1,156.9K
14:34 2,607.57 2,609.59 2,607.00 2,608.08 622.1K
14:35 2,609.44 2,609.44 2,607.01 2,608.07 531.7K
14:36 2,606.76 2,609.53 2,605.98 2,607.56 720.7K
14:37 2,607.63 2,609.31 2,606.68 2,607.76 509.0K
14:38 2,608.56 2,609.52 2,606.70 2,609.38 609.0K
14:39 2,609.73 2,609.73 2,606.79 2,607.98 1,020.8K
14:40 2,608.16 2,609.27 2,606.76 2,608.10 1,208.1K
14:41 2,607.05 2,609.42 2,606.48 2,606.67 1,318.9K
14:42 2,608.49 2,609.68 2,606.32 2,608.86 1,174.3K
14:43 2,607.12 2,608.95 2,606.02 2,608.54 875.7K
14:44 2,608.29 2,609.02 2,606.91 2,607.85 1,650.1K
14:45 2,607.82 2,609.26 2,607.14 2,607.87 1,509.8K
14:46 2,608.59 2,609.56 2,606.92 2,607.78 1,021.7K
14:47 2,606.50 2,608.83 2,605.51 2,607.26 837.4K
14:48 2,607.34 2,607.91 2,606.41 2,606.86 1,114.9K
14:49 2,606.62 2,608.32 2,605.35 2,607.21 904.0K
14:50 2,605.83 2,608.79 2,605.83 2,606.12 1,817.2K
14:51 2,608.37 2,608.76 2,606.63 2,608.65 1,324.5K
14:52 2,608.71 2,608.91 2,605.99 2,608.13 1,483.3K
14:53 2,606.74 2,608.74 2,605.47 2,607.63 1,416.5K
14:54 2,607.69 2,608.75 2,606.48 2,607.28 4,043.4K
14:55 2,608.74 2,609.16 2,605.52 2,608.19 2,561.6K
14:56 2,607.05 2,610.03 2,607.04 2,607.96 2,975.0K
14:57 2,608.62 2,609.27 2,608.62 2,609.27 77.9K
14:58 2,609.27 2,609.27 2,609.27 2,609.27 0.0K
14:59 2,609.27 2,609.27 2,608.32 2,608.32 3,969.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据