上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,593.26 2,593.26 2,593.26 2,593.26 916.0K
09:29 2,593.26 2,593.26 2,593.26 2,593.26 0.0K
09:30 2,593.26 2,597.84 2,593.26 2,594.32 6,066.6K
09:31 2,595.52 2,596.13 2,593.81 2,596.13 4,110.7K
09:32 2,597.54 2,597.54 2,592.83 2,596.76 5,493.1K
09:33 2,596.59 2,601.92 2,596.59 2,600.27 4,021.4K
09:34 2,600.87 2,603.88 2,600.57 2,603.43 5,575.3K
09:35 2,604.21 2,605.31 2,600.82 2,601.07 5,056.0K
09:36 2,600.76 2,601.67 2,599.60 2,600.95 5,925.7K
09:37 2,600.48 2,600.84 2,597.50 2,597.72 2,713.5K
09:38 2,597.94 2,600.27 2,597.49 2,599.23 2,147.8K
09:39 2,598.43 2,603.21 2,598.43 2,600.19 2,852.6K
09:40 2,601.10 2,602.88 2,600.90 2,600.90 2,159.1K
09:41 2,600.69 2,602.40 2,599.42 2,601.46 3,545.0K
09:42 2,599.50 2,601.37 2,597.69 2,597.69 2,890.4K
09:43 2,599.28 2,599.60 2,596.00 2,597.70 3,240.1K
09:44 2,598.60 2,601.88 2,598.07 2,601.88 1,809.7K
09:45 2,600.93 2,603.26 2,600.82 2,602.43 3,030.0K
09:46 2,602.32 2,603.23 2,600.94 2,600.94 1,348.7K
09:47 2,601.78 2,603.33 2,600.54 2,601.38 799.2K
09:48 2,601.11 2,603.38 2,598.40 2,599.05 2,281.8K
09:49 2,600.07 2,601.30 2,598.79 2,599.99 963.0K
09:50 2,600.78 2,602.43 2,599.92 2,600.67 1,115.1K
09:51 2,600.39 2,603.49 2,600.39 2,602.48 1,095.5K
09:52 2,601.03 2,602.68 2,600.43 2,602.09 849.0K
09:53 2,601.59 2,604.81 2,601.14 2,602.96 2,094.1K
09:54 2,603.01 2,603.65 2,601.21 2,602.24 1,316.6K
09:55 2,601.50 2,604.56 2,601.50 2,602.64 828.9K
09:56 2,602.46 2,605.11 2,601.83 2,603.45 716.8K
09:57 2,602.99 2,603.90 2,601.88 2,603.57 895.3K
09:58 2,604.12 2,604.70 2,601.21 2,603.05 901.0K
09:59 2,602.53 2,604.90 2,601.81 2,602.79 922.3K
10:00 2,603.25 2,606.47 2,603.10 2,606.00 3,474.3K
10:01 2,605.89 2,606.04 2,604.02 2,604.59 1,112.2K
10:02 2,605.48 2,606.88 2,603.68 2,605.56 6,830.7K
10:03 2,606.75 2,606.93 2,604.97 2,606.31 5,460.5K
10:04 2,606.31 2,607.72 2,605.60 2,606.53 1,310.4K
10:05 2,606.13 2,607.01 2,603.99 2,605.26 1,333.1K
10:06 2,605.04 2,606.03 2,603.41 2,605.26 1,199.6K
10:07 2,605.19 2,605.77 2,603.66 2,603.80 1,180.5K
10:08 2,604.32 2,605.80 2,603.48 2,604.81 3,044.8K
10:09 2,605.14 2,606.15 2,603.17 2,603.17 1,309.4K
10:10 2,603.17 2,603.76 2,601.97 2,603.17 1,555.7K
10:11 2,604.02 2,604.37 2,602.42 2,603.86 798.8K
10:12 2,602.80 2,604.08 2,601.82 2,601.82 1,526.9K
10:13 2,601.23 2,604.19 2,601.23 2,602.65 745.6K
10:14 2,602.37 2,602.55 2,600.48 2,601.82 3,584.8K
10:15 2,601.41 2,602.57 2,599.36 2,600.90 2,586.2K
10:16 2,600.36 2,601.94 2,599.54 2,601.13 1,399.8K
10:17 2,600.84 2,600.84 2,597.54 2,599.50 2,558.2K
10:18 2,600.04 2,600.04 2,597.40 2,598.06 1,387.2K
10:19 2,597.59 2,598.09 2,596.59 2,597.51 672.5K
10:20 2,597.37 2,599.43 2,595.27 2,597.66 1,426.4K
10:21 2,597.18 2,597.69 2,594.84 2,595.53 972.3K
10:22 2,596.97 2,599.15 2,595.69 2,597.60 1,071.0K
10:23 2,598.07 2,601.32 2,597.46 2,599.42 695.2K
10:24 2,598.85 2,601.23 2,597.69 2,597.69 1,773.7K
10:25 2,598.58 2,602.45 2,598.58 2,601.06 2,095.0K
10:26 2,600.52 2,602.61 2,599.95 2,600.01 1,097.8K
10:27 2,600.24 2,600.58 2,598.56 2,598.56 577.0K
10:28 2,598.28 2,601.24 2,598.28 2,598.37 986.0K
10:29 2,598.19 2,599.98 2,597.60 2,598.56 421.8K
10:30 2,599.73 2,601.38 2,598.87 2,601.25 666.2K
10:31 2,599.73 2,600.49 2,597.54 2,599.96 902.0K
10:32 2,599.49 2,599.49 2,596.91 2,599.06 633.1K
10:33 2,599.28 2,600.15 2,597.38 2,597.38 603.4K
10:34 2,597.06 2,599.37 2,596.91 2,598.04 769.1K
10:35 2,598.03 2,599.83 2,597.56 2,598.30 829.4K
10:36 2,599.56 2,599.56 2,596.02 2,596.02 906.0K
10:37 2,596.20 2,597.56 2,594.64 2,594.82 1,692.7K
10:38 2,594.64 2,596.04 2,594.27 2,595.78 678.9K
10:39 2,594.71 2,598.10 2,594.04 2,594.99 931.5K
10:40 2,594.57 2,595.88 2,593.84 2,595.58 743.9K
10:41 2,595.08 2,596.32 2,593.70 2,595.93 573.1K
10:42 2,594.89 2,595.74 2,593.72 2,594.01 304.5K
10:43 2,594.35 2,596.13 2,594.03 2,596.13 331.5K
10:44 2,594.72 2,597.40 2,594.37 2,595.11 781.0K
10:45 2,594.44 2,596.87 2,594.11 2,596.08 447.9K
10:46 2,595.52 2,595.52 2,593.22 2,594.61 1,947.5K
10:47 2,594.64 2,595.16 2,591.99 2,594.34 1,030.3K
10:48 2,594.49 2,596.05 2,592.35 2,593.49 807.4K
10:49 2,593.74 2,596.34 2,593.51 2,595.59 416.0K
10:50 2,594.74 2,596.40 2,594.09 2,596.15 416.1K
10:51 2,595.37 2,598.37 2,595.37 2,598.37 780.1K
10:52 2,598.60 2,598.60 2,594.98 2,595.95 344.0K
10:53 2,596.27 2,596.95 2,594.97 2,596.87 510.5K
10:54 2,597.62 2,598.24 2,595.45 2,596.07 364.9K
10:55 2,595.89 2,596.84 2,594.77 2,595.45 349.6K
10:56 2,595.74 2,596.77 2,594.31 2,595.29 896.6K
10:57 2,596.18 2,597.89 2,595.35 2,595.71 721.0K
10:58 2,596.64 2,597.94 2,595.28 2,595.61 931.7K
10:59 2,597.54 2,597.99 2,594.96 2,597.99 783.5K
11:00 2,598.28 2,598.28 2,595.15 2,595.15 732.3K
11:01 2,594.73 2,597.69 2,594.73 2,595.98 453.1K
11:02 2,594.69 2,597.04 2,594.42 2,595.69 381.3K
11:03 2,595.64 2,598.65 2,595.64 2,596.42 1,257.1K
11:04 2,595.72 2,596.73 2,594.67 2,595.51 789.5K
11:05 2,594.88 2,598.20 2,594.47 2,595.10 944.2K
11:06 2,595.98 2,598.18 2,593.51 2,594.04 547.2K
11:07 2,595.58 2,595.91 2,593.53 2,594.39 607.4K
11:08 2,594.39 2,596.61 2,593.96 2,596.61 339.4K
11:09 2,596.78 2,597.73 2,594.08 2,594.75 446.8K
11:10 2,594.75 2,595.98 2,593.75 2,595.98 411.8K
11:11 2,595.55 2,597.96 2,594.13 2,597.34 681.0K
11:12 2,597.07 2,598.68 2,594.13 2,594.97 731.3K
11:13 2,594.19 2,597.14 2,593.81 2,595.94 1,854.1K
11:14 2,595.53 2,596.82 2,594.48 2,595.03 592.8K
11:15 2,594.85 2,596.67 2,594.36 2,596.35 250.6K
11:16 2,594.52 2,595.78 2,594.17 2,595.23 463.1K
11:17 2,595.12 2,596.26 2,593.76 2,595.62 302.0K
11:18 2,594.43 2,596.15 2,594.15 2,595.29 311.4K
11:19 2,594.12 2,596.34 2,593.94 2,594.13 242.7K
11:20 2,595.31 2,597.11 2,593.98 2,594.96 262.9K
11:21 2,594.37 2,596.71 2,594.37 2,594.69 774.1K
11:22 2,594.26 2,595.50 2,593.98 2,594.34 477.3K
11:23 2,594.86 2,595.08 2,593.50 2,595.08 475.5K
11:24 2,594.48 2,596.51 2,593.59 2,595.38 552.6K
11:25 2,594.22 2,595.62 2,593.38 2,594.50 729.6K
11:26 2,593.67 2,595.21 2,592.86 2,593.63 490.1K
11:27 2,592.97 2,594.78 2,592.67 2,593.67 626.2K
11:28 2,593.39 2,594.95 2,592.74 2,593.82 814.7K
11:29 2,593.82 2,595.45 2,593.20 2,593.94 1,160.3K
11:30 2,593.94 2,593.94 2,593.94 2,593.94 18.3K
11:31 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:32 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:33 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:34 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:35 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:36 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:37 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:38 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:39 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:40 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:41 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:42 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:43 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:44 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:45 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:46 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:47 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:48 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:49 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:50 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:51 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:52 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:53 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:54 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:55 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:56 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:57 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:58 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:59 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:00 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:01 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:02 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:03 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:04 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:05 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:06 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:07 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:08 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:09 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:10 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:11 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:12 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:13 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:14 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:15 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:16 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:17 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:18 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:19 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:20 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:21 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:22 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:23 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:24 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:25 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:26 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:27 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:28 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:29 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:30 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:31 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:32 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:33 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:34 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:35 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:36 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:37 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:38 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:39 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:40 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:41 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:42 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:43 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:44 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:45 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:46 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:47 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:48 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:49 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:50 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:51 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:52 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:53 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:54 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:55 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:56 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:57 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:58 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:59 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
13:00 2,593.94 2,596.10 2,593.50 2,594.81 6,805.8K
13:01 2,595.00 2,596.95 2,594.11 2,596.26 3,586.4K
13:02 2,596.29 2,597.37 2,594.82 2,596.91 10,110.3K
13:03 2,595.63 2,597.69 2,595.08 2,596.69 2,363.1K
13:04 2,596.25 2,596.96 2,595.15 2,595.39 1,354.3K
13:05 2,595.19 2,597.61 2,594.84 2,596.36 1,078.1K
13:06 2,596.17 2,598.31 2,593.78 2,595.13 668.1K
13:07 2,595.07 2,597.29 2,594.59 2,597.29 1,698.3K
13:08 2,595.93 2,598.16 2,595.45 2,595.92 848.1K
13:09 2,595.77 2,598.20 2,595.67 2,595.97 1,169.1K
13:10 2,596.38 2,599.56 2,596.20 2,599.10 2,699.8K
13:11 2,599.53 2,603.35 2,599.30 2,603.35 2,418.5K
13:12 2,603.10 2,604.58 2,601.90 2,602.94 2,959.4K
13:13 2,602.69 2,602.69 2,600.55 2,602.19 2,314.0K
13:14 2,602.39 2,604.88 2,602.29 2,602.29 2,509.9K
13:15 2,602.55 2,604.33 2,602.18 2,602.40 1,229.5K
13:16 2,601.87 2,603.43 2,600.30 2,600.37 656.7K
13:17 2,600.55 2,602.04 2,600.34 2,600.95 4,778.7K
13:18 2,601.14 2,602.64 2,600.08 2,601.00 1,411.0K
13:19 2,601.40 2,602.61 2,599.74 2,600.70 1,050.8K
13:20 2,600.33 2,601.88 2,599.46 2,601.88 614.6K
13:21 2,602.05 2,602.05 2,599.11 2,600.96 1,223.9K
13:22 2,600.96 2,601.07 2,599.70 2,599.70 609.6K
13:23 2,600.09 2,601.33 2,598.86 2,599.35 592.1K
13:24 2,599.93 2,602.09 2,599.28 2,601.01 547.1K
13:25 2,598.89 2,600.74 2,598.69 2,600.64 448.1K
13:26 2,600.55 2,601.05 2,598.51 2,598.84 571.7K
13:27 2,599.67 2,600.35 2,598.55 2,598.89 607.0K
13:28 2,599.97 2,600.32 2,598.45 2,598.45 807.1K
13:29 2,598.51 2,600.11 2,598.26 2,598.65 1,694.6K
13:30 2,598.65 2,600.14 2,598.22 2,598.55 850.1K
13:31 2,598.84 2,599.22 2,598.09 2,598.64 1,754.5K
13:32 2,598.26 2,599.29 2,597.23 2,597.42 1,232.6K
13:33 2,596.87 2,597.79 2,596.09 2,597.33 792.6K
13:34 2,596.44 2,598.76 2,596.44 2,597.74 988.8K
13:35 2,597.87 2,597.90 2,596.01 2,596.14 884.8K
13:36 2,596.58 2,598.12 2,595.89 2,596.81 432.1K
13:37 2,597.16 2,597.87 2,596.21 2,596.51 1,403.6K
13:38 2,596.34 2,597.80 2,595.93 2,596.67 1,265.4K
13:39 2,595.99 2,597.94 2,595.99 2,596.37 1,028.1K
13:40 2,597.19 2,597.95 2,595.81 2,596.87 1,017.6K
13:41 2,597.16 2,597.58 2,595.64 2,596.50 653.7K
13:42 2,596.04 2,598.03 2,595.65 2,595.65 1,057.9K
13:43 2,595.53 2,597.55 2,595.46 2,597.14 455.2K
13:44 2,597.96 2,597.96 2,595.63 2,596.38 2,314.4K
13:45 2,596.16 2,596.51 2,594.13 2,595.88 2,269.7K
13:46 2,596.05 2,596.40 2,595.11 2,595.86 742.3K
13:47 2,596.07 2,596.61 2,594.70 2,595.81 938.9K
13:48 2,595.62 2,595.73 2,594.47 2,594.59 1,223.4K
13:49 2,594.98 2,594.98 2,592.95 2,593.53 497.8K
13:50 2,593.53 2,594.87 2,593.29 2,594.44 838.0K
13:51 2,595.14 2,595.33 2,592.98 2,593.46 2,480.5K
13:52 2,593.65 2,595.55 2,593.10 2,594.35 1,052.5K
13:53 2,593.95 2,595.04 2,593.00 2,594.27 976.8K
13:54 2,594.47 2,595.09 2,593.38 2,595.09 1,632.0K
13:55 2,594.13 2,595.12 2,592.87 2,594.85 3,192.8K
13:56 2,594.85 2,594.85 2,592.44 2,593.55 721.3K
13:57 2,592.60 2,594.38 2,592.60 2,592.95 552.5K
13:58 2,593.56 2,594.48 2,591.85 2,594.36 442.9K
13:59 2,593.40 2,595.12 2,592.17 2,593.62 831.3K
14:00 2,593.30 2,595.07 2,592.16 2,592.83 894.6K
14:01 2,593.01 2,593.57 2,591.19 2,592.57 1,466.1K
14:02 2,591.30 2,591.81 2,589.55 2,590.18 2,633.7K
14:03 2,590.64 2,590.64 2,588.05 2,588.27 3,104.6K
14:04 2,589.41 2,590.47 2,587.32 2,587.50 2,107.6K
14:05 2,587.50 2,588.82 2,586.87 2,587.56 1,883.0K
14:06 2,587.26 2,587.83 2,586.07 2,586.07 2,172.4K
14:07 2,586.10 2,587.59 2,585.33 2,585.72 2,038.2K
14:08 2,586.48 2,587.07 2,585.37 2,586.81 5,794.2K
14:09 2,585.83 2,587.61 2,584.37 2,584.37 6,029.3K
14:10 2,585.65 2,586.47 2,583.89 2,584.86 7,525.5K
14:11 2,585.69 2,587.43 2,584.02 2,586.53 4,184.8K
14:12 2,586.72 2,588.23 2,585.17 2,585.29 1,517.0K
14:13 2,585.47 2,585.89 2,583.65 2,585.28 1,992.2K
14:14 2,587.47 2,587.47 2,583.82 2,583.84 1,445.5K
14:15 2,584.24 2,585.62 2,582.91 2,583.72 1,312.1K
14:16 2,583.53 2,585.52 2,583.23 2,585.21 1,839.3K
14:17 2,583.91 2,584.64 2,582.16 2,582.80 938.0K
14:18 2,583.73 2,585.67 2,582.17 2,585.67 2,355.6K
14:19 2,585.04 2,586.25 2,583.39 2,586.08 1,533.6K
14:20 2,586.23 2,587.66 2,585.20 2,587.13 1,335.1K
14:21 2,587.09 2,590.28 2,587.09 2,587.37 695.8K
14:22 2,588.09 2,589.57 2,586.06 2,586.51 1,115.8K
14:23 2,586.55 2,588.24 2,585.42 2,586.63 783.8K
14:24 2,586.15 2,587.83 2,585.65 2,587.82 475.4K
14:25 2,586.74 2,587.78 2,585.54 2,586.69 957.3K
14:26 2,585.11 2,588.58 2,585.11 2,587.50 1,508.9K
14:27 2,586.81 2,587.35 2,584.34 2,586.18 934.0K
14:28 2,585.98 2,587.71 2,584.60 2,584.60 585.2K
14:29 2,585.31 2,587.31 2,584.07 2,585.43 735.4K
14:30 2,585.55 2,587.18 2,583.73 2,584.53 1,968.1K
14:31 2,584.23 2,584.96 2,582.46 2,584.96 2,847.8K
14:32 2,583.46 2,584.35 2,581.46 2,581.57 2,130.4K
14:33 2,581.69 2,583.66 2,581.09 2,581.09 2,756.5K
14:34 2,581.51 2,582.92 2,580.96 2,582.18 1,063.7K
14:35 2,581.42 2,584.53 2,581.18 2,582.61 1,349.5K
14:36 2,582.23 2,584.72 2,582.23 2,583.49 1,124.5K
14:37 2,584.07 2,585.06 2,581.47 2,584.71 962.1K
14:38 2,582.94 2,584.44 2,581.24 2,581.95 1,063.1K
14:39 2,583.01 2,584.51 2,581.81 2,582.56 1,915.4K
14:40 2,582.75 2,583.67 2,581.19 2,582.31 1,783.1K
14:41 2,582.72 2,584.43 2,580.57 2,584.43 762.6K
14:42 2,584.57 2,585.31 2,583.67 2,583.74 1,080.8K
14:43 2,584.05 2,584.96 2,582.30 2,584.34 1,981.7K
14:44 2,584.14 2,584.90 2,582.18 2,583.19 615.2K
14:45 2,583.13 2,584.39 2,582.31 2,583.83 1,259.4K
14:46 2,584.02 2,584.02 2,581.15 2,581.80 1,200.1K
14:47 2,582.18 2,583.34 2,579.86 2,583.34 999.0K
14:48 2,581.87 2,582.99 2,580.52 2,582.42 738.8K
14:49 2,581.10 2,583.74 2,580.11 2,581.74 1,840.4K
14:50 2,581.51 2,583.06 2,580.36 2,582.31 1,453.9K
14:51 2,582.74 2,583.10 2,579.81 2,580.83 2,047.6K
14:52 2,580.73 2,581.51 2,578.71 2,578.71 2,645.3K
14:53 2,579.43 2,580.80 2,578.85 2,580.61 3,884.1K
14:54 2,580.22 2,582.22 2,579.07 2,579.07 1,997.3K
14:55 2,580.19 2,581.38 2,578.76 2,580.21 2,858.7K
14:56 2,579.68 2,580.81 2,578.71 2,580.38 2,880.8K
14:57 2,581.65 2,581.65 2,581.18 2,581.18 117.2K
14:58 2,581.18 2,581.18 2,581.18 2,581.18 0.0K
14:59 2,581.18 2,581.35 2,578.20 2,578.20 4,637.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据