上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,615.99 2,615.99 2,615.99 2,615.99 2,809.0K
09:29 2,615.99 2,615.99 2,615.99 2,615.99 0.0K
09:30 2,615.99 2,616.60 2,607.60 2,609.00 10,928.6K
09:31 2,609.88 2,614.57 2,607.79 2,612.08 4,316.9K
09:32 2,612.89 2,614.44 2,610.70 2,613.66 3,703.4K
09:33 2,614.29 2,614.87 2,612.55 2,614.47 2,945.9K
09:34 2,613.32 2,615.78 2,610.27 2,610.27 12,278.6K
09:35 2,609.31 2,609.31 2,606.64 2,607.60 7,036.6K
09:36 2,606.91 2,607.45 2,604.28 2,605.48 5,065.4K
09:37 2,605.81 2,605.81 2,601.86 2,603.46 3,575.6K
09:38 2,603.21 2,603.47 2,601.00 2,602.57 4,288.8K
09:39 2,602.14 2,603.16 2,600.62 2,602.69 1,999.3K
09:40 2,601.91 2,603.32 2,601.20 2,601.71 5,510.1K
09:41 2,600.16 2,603.06 2,599.44 2,602.18 2,066.2K
09:42 2,601.40 2,603.14 2,600.08 2,600.93 1,966.3K
09:43 2,600.23 2,605.36 2,600.23 2,603.48 2,155.3K
09:44 2,603.86 2,605.41 2,602.48 2,604.39 1,875.8K
09:45 2,603.52 2,606.74 2,603.52 2,606.52 3,938.6K
09:46 2,606.00 2,607.04 2,604.50 2,604.50 2,170.4K
09:47 2,605.36 2,605.36 2,602.93 2,603.04 4,018.7K
09:48 2,603.28 2,604.89 2,603.09 2,603.52 1,863.5K
09:49 2,602.51 2,604.90 2,602.47 2,604.90 1,423.6K
09:50 2,604.20 2,605.23 2,602.66 2,604.66 1,135.9K
09:51 2,603.36 2,604.79 2,601.69 2,603.53 1,258.8K
09:52 2,603.15 2,603.62 2,601.48 2,603.62 1,533.1K
09:53 2,602.42 2,602.42 2,600.48 2,602.28 841.4K
09:54 2,601.29 2,604.21 2,601.05 2,604.17 1,444.8K
09:55 2,603.08 2,603.89 2,601.22 2,601.22 1,123.1K
09:56 2,600.71 2,603.46 2,600.71 2,600.81 1,183.8K
09:57 2,602.78 2,603.26 2,600.26 2,602.90 1,836.0K
09:58 2,601.79 2,603.49 2,600.76 2,600.76 1,851.5K
09:59 2,600.94 2,602.98 2,600.46 2,600.84 1,471.9K
10:00 2,601.36 2,602.35 2,599.90 2,600.53 1,297.2K
10:01 2,601.94 2,601.94 2,599.96 2,600.92 1,233.3K
10:02 2,601.75 2,602.54 2,599.93 2,600.56 1,341.6K
10:03 2,601.87 2,602.34 2,599.58 2,600.74 1,010.2K
10:04 2,600.74 2,601.41 2,598.87 2,598.87 1,778.0K
10:05 2,600.25 2,600.68 2,598.39 2,598.41 1,657.0K
10:06 2,599.63 2,600.70 2,598.56 2,600.70 949.7K
10:07 2,600.44 2,600.73 2,598.71 2,600.14 645.2K
10:08 2,600.63 2,600.69 2,598.79 2,599.32 697.4K
10:09 2,601.44 2,601.47 2,599.21 2,600.02 1,297.1K
10:10 2,600.48 2,602.21 2,599.33 2,601.41 633.9K
10:11 2,601.13 2,601.95 2,599.39 2,599.90 484.0K
10:12 2,600.86 2,600.86 2,598.27 2,598.40 1,333.4K
10:13 2,598.99 2,600.07 2,598.21 2,599.09 734.8K
10:14 2,599.95 2,599.95 2,597.95 2,598.33 1,949.2K
10:15 2,597.85 2,599.24 2,596.81 2,597.53 1,526.4K
10:16 2,598.19 2,598.19 2,594.49 2,595.38 6,274.5K
10:17 2,594.96 2,595.71 2,592.41 2,592.79 7,791.8K
10:18 2,594.30 2,595.76 2,593.19 2,594.46 3,610.0K
10:19 2,593.92 2,595.10 2,591.97 2,593.14 2,302.5K
10:20 2,593.82 2,594.06 2,591.92 2,593.78 1,182.1K
10:21 2,593.03 2,594.50 2,591.63 2,591.74 10,042.8K
10:22 2,592.97 2,594.01 2,590.98 2,591.32 2,911.6K
10:23 2,591.32 2,593.78 2,590.48 2,593.78 1,412.0K
10:24 2,593.90 2,593.90 2,590.59 2,591.72 754.5K
10:25 2,592.56 2,593.39 2,590.61 2,592.03 1,360.1K
10:26 2,593.86 2,593.86 2,590.63 2,591.44 1,105.9K
10:27 2,592.51 2,593.63 2,591.29 2,592.19 1,007.5K
10:28 2,592.85 2,594.08 2,591.54 2,592.34 984.0K
10:29 2,591.33 2,594.57 2,591.33 2,592.90 1,897.6K
10:30 2,592.30 2,594.77 2,592.20 2,592.89 1,199.2K
10:31 2,593.03 2,594.14 2,592.49 2,593.50 867.5K
10:32 2,592.73 2,594.32 2,591.48 2,592.57 597.5K
10:33 2,593.14 2,594.48 2,591.15 2,593.33 451.1K
10:34 2,592.90 2,593.52 2,592.20 2,592.53 488.6K
10:35 2,592.67 2,593.85 2,591.32 2,592.11 783.6K
10:36 2,591.52 2,592.32 2,590.73 2,591.84 693.0K
10:37 2,592.66 2,592.71 2,590.20 2,590.61 1,178.5K
10:38 2,590.49 2,592.64 2,590.20 2,591.96 1,211.5K
10:39 2,592.05 2,592.88 2,590.70 2,591.85 455.1K
10:40 2,590.96 2,592.43 2,589.74 2,590.95 954.8K
10:41 2,590.47 2,591.73 2,589.21 2,589.76 760.6K
10:42 2,589.69 2,591.95 2,589.25 2,591.69 1,083.0K
10:43 2,591.31 2,592.14 2,589.71 2,591.25 1,103.7K
10:44 2,592.01 2,592.54 2,589.69 2,590.76 1,488.8K
10:45 2,592.04 2,592.64 2,590.05 2,590.66 667.5K
10:46 2,590.94 2,591.45 2,589.46 2,590.64 650.9K
10:47 2,591.02 2,591.81 2,589.93 2,591.29 702.3K
10:48 2,589.44 2,591.02 2,588.77 2,589.25 860.6K
10:49 2,589.64 2,591.01 2,588.00 2,589.17 5,050.4K
10:50 2,588.94 2,589.15 2,586.79 2,586.79 2,877.0K
10:51 2,587.01 2,589.45 2,586.42 2,588.56 1,132.1K
10:52 2,588.23 2,588.27 2,585.73 2,586.13 3,702.7K
10:53 2,586.35 2,588.07 2,586.33 2,586.52 1,956.8K
10:54 2,587.55 2,587.55 2,585.61 2,586.65 1,676.8K
10:55 2,587.13 2,587.13 2,585.38 2,586.79 1,465.8K
10:56 2,586.46 2,587.28 2,585.26 2,587.00 848.1K
10:57 2,587.59 2,587.59 2,584.62 2,586.73 828.6K
10:58 2,587.03 2,587.03 2,583.80 2,585.10 1,785.9K
10:59 2,586.14 2,586.65 2,584.18 2,584.18 2,948.2K
11:00 2,584.96 2,586.12 2,584.17 2,585.83 1,220.1K
11:01 2,585.19 2,585.77 2,583.61 2,585.07 1,155.8K
11:02 2,585.96 2,585.96 2,583.08 2,585.60 4,135.4K
11:03 2,586.09 2,586.41 2,584.20 2,585.29 2,069.4K
11:04 2,584.52 2,586.57 2,583.57 2,586.57 1,400.3K
11:05 2,586.79 2,586.79 2,584.01 2,585.95 677.8K
11:06 2,586.84 2,586.84 2,583.57 2,586.84 758.1K
11:07 2,586.84 2,588.29 2,584.27 2,587.28 1,506.5K
11:08 2,586.68 2,588.25 2,585.71 2,588.25 2,056.7K
11:09 2,587.85 2,588.97 2,586.74 2,587.35 643.0K
11:10 2,587.85 2,589.85 2,586.67 2,589.52 601.7K
11:11 2,589.67 2,589.85 2,587.51 2,588.56 309.3K
11:12 2,588.58 2,590.45 2,587.77 2,589.60 465.5K
11:13 2,589.60 2,591.24 2,587.98 2,589.52 583.3K
11:14 2,589.62 2,590.77 2,588.19 2,590.34 770.4K
11:15 2,590.56 2,590.57 2,588.07 2,589.83 436.3K
11:16 2,590.14 2,591.48 2,588.68 2,591.48 776.1K
11:17 2,591.19 2,591.19 2,588.30 2,589.05 614.2K
11:18 2,589.76 2,592.00 2,588.87 2,590.16 650.6K
11:19 2,590.51 2,592.34 2,590.12 2,591.99 851.4K
11:20 2,590.81 2,592.43 2,590.15 2,591.74 577.3K
11:21 2,592.79 2,593.22 2,589.77 2,590.57 616.3K
11:22 2,591.11 2,592.72 2,590.15 2,590.85 407.1K
11:23 2,592.53 2,593.84 2,590.59 2,593.84 772.2K
11:24 2,593.18 2,593.18 2,590.65 2,591.26 855.3K
11:25 2,591.56 2,592.68 2,590.38 2,592.68 665.7K
11:26 2,593.07 2,593.07 2,589.84 2,592.67 646.3K
11:27 2,591.27 2,593.55 2,590.81 2,591.87 2,692.5K
11:28 2,593.09 2,593.96 2,590.64 2,591.06 341.9K
11:29 2,591.33 2,592.59 2,590.89 2,592.38 1,357.0K
11:30 2,590.88 2,590.88 2,590.46 2,590.46 84.6K
11:31 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:32 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:33 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:34 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:35 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:36 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:37 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:38 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:39 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:40 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:41 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:42 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:43 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:44 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:45 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:46 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:47 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:48 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:49 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:50 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:51 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:52 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:53 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:54 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:55 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:56 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:57 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:58 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:59 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:00 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:01 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:02 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:03 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:04 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:05 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:06 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:07 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:08 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:09 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:10 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:11 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:12 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:13 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:14 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:15 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:16 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:17 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:18 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:19 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:20 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:21 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:22 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:23 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:24 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:25 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:26 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:27 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:28 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:29 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:30 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:31 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:32 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:33 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:34 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:35 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:36 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:37 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:38 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:39 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:40 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:41 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:42 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:43 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:44 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:45 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:46 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:47 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:48 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:49 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:50 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:51 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:52 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:53 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:54 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:55 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:56 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:57 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:58 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:59 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
13:00 2,590.46 2,594.57 2,590.46 2,594.57 2,575.9K
13:01 2,595.64 2,599.63 2,595.64 2,599.28 5,844.9K
13:02 2,599.32 2,600.75 2,598.39 2,600.37 2,198.3K
13:03 2,600.19 2,601.94 2,599.28 2,600.43 539.0K
13:04 2,599.15 2,601.92 2,599.15 2,599.55 1,255.2K
13:05 2,599.99 2,602.14 2,598.58 2,598.58 1,070.2K
13:06 2,598.98 2,602.60 2,598.98 2,601.49 789.7K
13:07 2,601.89 2,602.60 2,599.33 2,600.32 385.6K
13:08 2,599.76 2,601.03 2,598.47 2,598.61 596.2K
13:09 2,598.83 2,600.45 2,597.27 2,597.60 1,516.3K
13:10 2,597.22 2,599.64 2,595.77 2,597.01 1,062.9K
13:11 2,595.55 2,599.14 2,595.55 2,598.25 1,005.8K
13:12 2,598.54 2,598.92 2,597.27 2,597.42 610.1K
13:13 2,597.60 2,599.77 2,595.99 2,597.10 1,653.3K
13:14 2,596.69 2,597.91 2,595.97 2,596.16 504.4K
13:15 2,595.98 2,598.14 2,595.84 2,597.61 503.6K
13:16 2,597.89 2,597.93 2,595.52 2,596.47 453.6K
13:17 2,596.47 2,597.27 2,595.52 2,595.52 509.1K
13:18 2,594.84 2,596.89 2,594.80 2,595.47 392.9K
13:19 2,595.28 2,596.38 2,593.99 2,594.84 317.5K
13:20 2,595.50 2,596.12 2,593.91 2,593.91 267.5K
13:21 2,593.86 2,595.63 2,593.56 2,593.74 405.4K
13:22 2,593.74 2,595.51 2,592.76 2,593.03 614.2K
13:23 2,592.56 2,595.24 2,592.56 2,593.23 509.6K
13:24 2,593.28 2,595.05 2,593.28 2,594.17 571.1K
13:25 2,594.17 2,595.97 2,594.17 2,595.40 510.6K
13:26 2,595.40 2,595.93 2,592.34 2,593.99 1,517.6K
13:27 2,594.25 2,595.21 2,592.71 2,593.55 331.1K
13:28 2,593.55 2,594.78 2,591.86 2,592.92 957.8K
13:29 2,592.92 2,595.37 2,592.03 2,594.22 586.4K
13:30 2,594.05 2,595.07 2,592.87 2,594.06 414.3K
13:31 2,593.06 2,594.35 2,591.91 2,594.03 441.9K
13:32 2,594.22 2,595.45 2,592.50 2,595.22 249.3K
13:33 2,594.33 2,594.67 2,592.74 2,593.37 256.7K
13:34 2,593.37 2,594.92 2,592.40 2,593.73 517.8K
13:35 2,592.95 2,594.95 2,592.10 2,593.30 751.8K
13:36 2,593.35 2,595.01 2,592.84 2,594.37 385.2K
13:37 2,594.62 2,595.17 2,592.98 2,595.17 301.8K
13:38 2,594.39 2,594.39 2,591.97 2,593.16 520.9K
13:39 2,593.37 2,594.83 2,592.84 2,593.91 463.7K
13:40 2,593.95 2,594.68 2,592.93 2,593.75 269.0K
13:41 2,593.86 2,595.15 2,592.79 2,595.05 342.2K
13:42 2,595.05 2,595.10 2,593.24 2,594.76 688.5K
13:43 2,593.87 2,595.46 2,592.62 2,594.98 414.1K
13:44 2,594.01 2,595.88 2,593.85 2,595.16 425.6K
13:45 2,594.10 2,595.50 2,592.75 2,594.16 332.7K
13:46 2,594.01 2,594.79 2,592.67 2,594.13 554.5K
13:47 2,593.62 2,593.99 2,591.44 2,592.23 725.8K
13:48 2,592.16 2,593.70 2,591.46 2,592.04 445.7K
13:49 2,591.46 2,593.59 2,591.40 2,592.05 337.5K
13:50 2,591.62 2,594.15 2,591.62 2,592.03 443.3K
13:51 2,591.80 2,591.80 2,589.97 2,591.18 563.6K
13:52 2,591.18 2,592.46 2,589.67 2,590.00 459.1K
13:53 2,590.06 2,593.92 2,590.06 2,591.51 520.7K
13:54 2,590.74 2,593.48 2,590.74 2,593.48 457.4K
13:55 2,592.83 2,593.25 2,590.59 2,590.87 396.6K
13:56 2,592.35 2,593.06 2,591.24 2,591.85 736.5K
13:57 2,592.89 2,594.22 2,591.33 2,593.28 374.4K
13:58 2,592.73 2,593.90 2,591.57 2,593.27 554.7K
13:59 2,593.00 2,594.32 2,591.37 2,594.32 1,232.6K
14:00 2,594.56 2,595.27 2,592.76 2,595.03 1,475.5K
14:01 2,594.48 2,595.18 2,593.51 2,594.29 804.2K
14:02 2,593.07 2,594.74 2,593.07 2,593.63 1,299.7K
14:03 2,593.63 2,595.42 2,592.74 2,594.24 1,000.2K
14:04 2,593.85 2,594.67 2,593.28 2,593.65 333.4K
14:05 2,593.26 2,595.03 2,593.08 2,594.50 772.2K
14:06 2,593.72 2,594.58 2,592.77 2,593.66 484.3K
14:07 2,594.55 2,595.02 2,592.43 2,593.77 542.6K
14:08 2,594.31 2,594.55 2,592.19 2,593.39 410.4K
14:09 2,592.60 2,594.60 2,592.60 2,593.43 752.7K
14:10 2,592.76 2,594.22 2,591.61 2,592.40 704.6K
14:11 2,592.69 2,593.74 2,591.31 2,593.64 1,283.3K
14:12 2,593.16 2,594.61 2,592.60 2,593.60 801.8K
14:13 2,593.40 2,594.12 2,591.53 2,593.15 607.8K
14:14 2,592.35 2,592.85 2,590.72 2,590.72 959.6K
14:15 2,591.39 2,593.22 2,590.76 2,591.25 622.6K
14:16 2,593.30 2,593.57 2,590.61 2,590.89 478.6K
14:17 2,592.62 2,592.62 2,590.57 2,591.73 1,188.9K
14:18 2,591.56 2,591.83 2,589.85 2,591.44 668.4K
14:19 2,590.99 2,592.76 2,590.16 2,591.42 1,033.4K
14:20 2,590.53 2,592.80 2,589.68 2,591.62 570.0K
14:21 2,590.83 2,592.64 2,590.68 2,590.74 908.0K
14:22 2,590.68 2,593.24 2,590.26 2,592.13 850.0K
14:23 2,591.73 2,594.37 2,591.73 2,594.08 1,528.0K
14:24 2,593.22 2,594.72 2,592.35 2,594.01 1,218.6K
14:25 2,593.39 2,595.59 2,593.39 2,594.23 740.3K
14:26 2,593.89 2,594.96 2,593.36 2,593.79 750.8K
14:27 2,595.13 2,595.40 2,593.25 2,594.15 455.0K
14:28 2,593.84 2,595.27 2,591.98 2,593.43 556.2K
14:29 2,593.39 2,594.81 2,591.69 2,593.65 673.3K
14:30 2,592.64 2,594.85 2,592.43 2,592.43 815.6K
14:31 2,592.93 2,594.88 2,592.10 2,592.73 651.4K
14:32 2,592.80 2,593.43 2,591.71 2,592.51 565.1K
14:33 2,591.67 2,594.69 2,591.67 2,593.34 482.5K
14:34 2,593.01 2,595.24 2,592.34 2,592.50 737.9K
14:35 2,594.14 2,595.39 2,592.68 2,592.68 628.7K
14:36 2,592.90 2,593.87 2,592.06 2,592.06 839.6K
14:37 2,592.06 2,595.44 2,592.06 2,593.20 648.3K
14:38 2,592.89 2,595.18 2,592.60 2,593.16 547.9K
14:39 2,592.19 2,594.57 2,592.19 2,593.49 714.3K
14:40 2,593.56 2,594.81 2,592.63 2,592.63 622.4K
14:41 2,593.41 2,594.90 2,592.51 2,593.60 1,184.0K
14:42 2,592.55 2,594.51 2,592.05 2,593.68 952.8K
14:43 2,592.82 2,595.30 2,592.16 2,593.20 750.2K
14:44 2,593.09 2,594.40 2,592.24 2,593.62 682.1K
14:45 2,593.39 2,595.24 2,591.94 2,593.69 1,237.2K
14:46 2,594.24 2,594.24 2,591.64 2,592.73 717.5K
14:47 2,593.02 2,594.85 2,592.10 2,593.74 2,435.5K
14:48 2,593.49 2,594.44 2,592.34 2,593.73 1,656.7K
14:49 2,593.74 2,595.01 2,592.98 2,593.68 1,099.6K
14:50 2,593.66 2,595.73 2,592.81 2,593.38 1,634.8K
14:51 2,594.56 2,595.67 2,591.67 2,593.71 2,257.8K
14:52 2,593.52 2,594.64 2,591.67 2,591.85 2,236.7K
14:53 2,591.56 2,593.90 2,591.39 2,592.94 1,440.1K
14:54 2,591.93 2,595.09 2,591.93 2,592.98 2,425.5K
14:55 2,593.23 2,595.57 2,591.24 2,595.32 1,819.9K
14:56 2,595.56 2,595.56 2,591.93 2,592.36 2,037.6K
14:57 2,593.04 2,593.89 2,593.04 2,593.89 84.4K
14:58 2,593.89 2,593.89 2,593.89 2,593.89 0.0K
14:59 2,593.89 2,593.89 2,593.03 2,593.20 2,843.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据