上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,620.19 2,620.19 2,620.19 2,620.19 9,498.7K
09:29 2,620.19 2,620.19 2,620.19 2,620.19 0.0K
09:30 2,618.80 2,618.80 2,597.78 2,597.78 21,222.7K
09:31 2,599.44 2,604.70 2,597.99 2,601.70 16,357.3K
09:32 2,600.95 2,601.99 2,593.25 2,593.87 13,380.6K
09:33 2,594.06 2,597.86 2,593.14 2,597.31 9,735.2K
09:34 2,597.68 2,599.41 2,596.73 2,598.75 8,585.1K
09:35 2,600.51 2,600.51 2,596.04 2,596.86 9,758.2K
09:36 2,597.10 2,597.10 2,594.44 2,594.74 8,122.6K
09:37 2,595.30 2,595.78 2,593.10 2,594.43 8,981.0K
09:38 2,594.67 2,597.38 2,593.96 2,595.73 6,229.4K
09:39 2,595.13 2,601.08 2,595.13 2,597.77 6,373.4K
09:40 2,599.07 2,599.07 2,596.60 2,597.74 3,215.7K
09:41 2,598.54 2,598.97 2,595.48 2,595.48 5,272.6K
09:42 2,595.68 2,597.59 2,594.02 2,595.38 6,056.9K
09:43 2,595.67 2,596.98 2,594.30 2,594.53 6,812.9K
09:44 2,596.04 2,596.40 2,593.47 2,595.65 5,126.5K
09:45 2,595.95 2,597.83 2,593.47 2,594.64 5,950.6K
09:46 2,593.84 2,595.78 2,591.41 2,592.89 6,152.6K
09:47 2,590.90 2,592.97 2,587.78 2,589.20 13,141.0K
09:48 2,588.16 2,589.33 2,587.08 2,587.78 5,158.1K
09:49 2,589.15 2,589.81 2,586.79 2,588.60 7,905.2K
09:50 2,588.01 2,593.40 2,588.01 2,590.93 9,240.2K
09:51 2,593.95 2,594.50 2,590.63 2,590.63 3,455.0K
09:52 2,591.82 2,592.98 2,590.99 2,591.21 2,954.5K
09:53 2,591.18 2,592.27 2,590.02 2,591.90 2,740.2K
09:54 2,590.59 2,593.11 2,590.51 2,591.02 4,086.8K
09:55 2,591.10 2,593.46 2,590.48 2,591.58 3,588.3K
09:56 2,590.47 2,591.86 2,589.87 2,590.72 2,560.9K
09:57 2,589.63 2,590.57 2,586.64 2,586.79 3,345.9K
09:58 2,587.13 2,588.95 2,586.38 2,588.95 2,965.8K
09:59 2,589.21 2,589.98 2,587.65 2,589.31 2,566.6K
10:00 2,588.27 2,590.24 2,587.16 2,587.91 2,297.6K
10:01 2,586.67 2,589.47 2,586.67 2,587.35 2,835.7K
10:02 2,589.08 2,589.25 2,587.42 2,587.85 5,538.7K
10:03 2,588.53 2,588.63 2,585.74 2,586.68 4,302.1K
10:04 2,587.13 2,587.27 2,583.46 2,584.40 4,958.0K
10:05 2,585.57 2,586.60 2,583.53 2,583.80 2,761.9K
10:06 2,583.27 2,583.81 2,581.95 2,583.53 2,269.6K
10:07 2,582.13 2,582.74 2,578.84 2,580.15 6,871.0K
10:08 2,579.82 2,581.07 2,579.20 2,580.56 2,590.8K
10:09 2,580.66 2,582.35 2,578.67 2,579.79 6,711.5K
10:10 2,581.31 2,581.31 2,577.56 2,579.68 6,078.8K
10:11 2,577.93 2,579.17 2,576.48 2,578.47 4,422.7K
10:12 2,576.26 2,580.13 2,576.26 2,579.05 2,252.6K
10:13 2,579.45 2,582.72 2,579.45 2,581.28 5,227.6K
10:14 2,581.87 2,583.61 2,579.86 2,581.65 2,893.4K
10:15 2,580.40 2,584.85 2,580.08 2,584.07 1,858.0K
10:16 2,583.70 2,584.20 2,579.82 2,582.43 1,854.2K
10:17 2,581.28 2,582.17 2,578.94 2,579.02 3,704.3K
10:18 2,580.22 2,581.59 2,579.28 2,579.96 2,257.9K
10:19 2,580.85 2,581.74 2,579.24 2,579.37 2,925.8K
10:20 2,580.21 2,582.15 2,579.08 2,581.21 2,346.9K
10:21 2,580.61 2,581.41 2,579.15 2,579.65 2,671.0K
10:22 2,579.75 2,580.29 2,578.12 2,579.52 2,247.8K
10:23 2,578.81 2,579.34 2,577.52 2,578.59 6,846.0K
10:24 2,579.50 2,579.50 2,576.90 2,577.98 2,133.8K
10:25 2,577.60 2,579.91 2,577.39 2,579.07 3,967.9K
10:26 2,577.95 2,579.17 2,577.26 2,578.09 1,863.2K
10:27 2,578.68 2,580.64 2,577.90 2,580.04 2,558.4K
10:28 2,579.63 2,579.82 2,577.98 2,579.48 3,787.3K
10:29 2,579.35 2,580.45 2,579.04 2,580.45 2,483.0K
10:30 2,579.28 2,579.83 2,576.64 2,577.68 4,544.6K
10:31 2,578.65 2,580.28 2,576.71 2,578.19 2,260.6K
10:32 2,580.01 2,580.28 2,577.28 2,579.50 1,944.5K
10:33 2,579.50 2,579.62 2,577.53 2,578.56 2,285.4K
10:34 2,579.25 2,579.25 2,575.51 2,575.51 5,160.8K
10:35 2,577.64 2,577.87 2,574.86 2,576.04 2,996.0K
10:36 2,576.02 2,576.97 2,574.63 2,576.97 1,408.8K
10:37 2,576.00 2,577.43 2,575.33 2,577.26 2,602.5K
10:38 2,576.22 2,577.09 2,574.38 2,575.15 3,254.1K
10:39 2,575.79 2,576.54 2,573.54 2,574.21 3,113.5K
10:40 2,574.34 2,575.78 2,573.28 2,573.95 1,585.5K
10:41 2,574.91 2,575.34 2,572.96 2,573.33 1,254.7K
10:42 2,573.62 2,575.36 2,572.72 2,574.07 1,767.8K
10:43 2,574.84 2,575.78 2,572.99 2,573.88 1,698.1K
10:44 2,574.06 2,574.64 2,572.04 2,573.19 1,846.9K
10:45 2,573.93 2,575.34 2,573.23 2,574.49 1,255.1K
10:46 2,574.20 2,575.51 2,572.85 2,573.79 2,162.6K
10:47 2,573.49 2,575.92 2,572.77 2,574.78 1,669.1K
10:48 2,574.30 2,574.86 2,573.08 2,574.07 1,730.8K
10:49 2,573.24 2,575.12 2,573.16 2,574.79 1,540.1K
10:50 2,573.72 2,575.85 2,573.06 2,574.18 2,385.0K
10:51 2,574.55 2,575.52 2,573.29 2,575.01 1,269.6K
10:52 2,575.20 2,576.26 2,574.21 2,575.09 1,235.5K
10:53 2,576.45 2,576.86 2,574.42 2,576.06 1,020.8K
10:54 2,577.07 2,577.13 2,574.43 2,575.54 1,151.4K
10:55 2,576.22 2,578.15 2,575.62 2,578.15 1,554.3K
10:56 2,577.88 2,577.88 2,575.51 2,577.62 819.8K
10:57 2,577.62 2,577.62 2,575.15 2,576.43 834.5K
10:58 2,576.85 2,577.62 2,575.74 2,577.60 1,328.6K
10:59 2,577.22 2,579.39 2,576.56 2,578.61 1,247.0K
11:00 2,578.40 2,579.18 2,576.80 2,577.19 723.4K
11:01 2,578.25 2,578.90 2,576.28 2,576.60 1,191.6K
11:02 2,576.60 2,577.64 2,574.98 2,575.27 2,020.8K
11:03 2,575.87 2,578.00 2,575.56 2,576.91 896.5K
11:04 2,576.83 2,577.50 2,574.32 2,576.02 1,782.8K
11:05 2,575.28 2,576.83 2,574.25 2,574.72 1,060.1K
11:06 2,574.81 2,576.95 2,574.68 2,575.46 1,197.1K
11:07 2,576.12 2,576.64 2,574.05 2,576.01 1,535.5K
11:08 2,575.84 2,575.84 2,572.73 2,574.14 2,232.9K
11:09 2,574.95 2,576.11 2,573.09 2,573.65 810.4K
11:10 2,574.31 2,575.09 2,573.15 2,575.09 726.6K
11:11 2,575.33 2,575.95 2,574.32 2,574.42 1,152.0K
11:12 2,576.61 2,576.61 2,573.68 2,574.11 1,916.4K
11:13 2,575.48 2,575.48 2,573.11 2,574.64 1,207.2K
11:14 2,573.85 2,575.42 2,573.13 2,574.28 1,193.2K
11:15 2,574.51 2,575.14 2,573.65 2,574.22 2,724.8K
11:16 2,574.72 2,576.44 2,573.28 2,573.82 947.6K
11:17 2,573.16 2,576.63 2,572.62 2,573.47 1,092.2K
11:18 2,573.75 2,575.47 2,572.77 2,573.91 1,124.4K
11:19 2,573.11 2,576.23 2,572.93 2,573.36 667.6K
11:20 2,574.54 2,575.21 2,572.28 2,574.87 1,641.2K
11:21 2,573.32 2,574.19 2,571.81 2,573.41 1,066.5K
11:22 2,573.50 2,573.50 2,570.09 2,570.60 1,817.9K
11:23 2,571.12 2,573.25 2,570.45 2,572.15 630.6K
11:24 2,572.66 2,573.30 2,570.37 2,572.98 2,683.5K
11:25 2,572.04 2,572.45 2,570.54 2,570.56 2,062.8K
11:26 2,571.05 2,572.06 2,569.09 2,570.52 1,687.2K
11:27 2,569.70 2,570.89 2,568.67 2,569.84 1,988.0K
11:28 2,571.13 2,571.13 2,568.00 2,568.83 1,705.5K
11:29 2,570.12 2,571.14 2,568.11 2,570.37 3,688.8K
11:30 2,570.56 2,570.65 2,570.56 2,570.65 40.7K
11:31 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:32 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:33 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:34 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:35 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:36 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:37 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:38 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:39 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:40 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:41 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:42 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:43 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:44 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:45 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:46 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:47 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:48 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:49 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:50 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:51 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:52 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:53 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:54 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:55 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:56 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:57 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:58 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:59 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:00 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:01 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:02 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:03 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:04 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:05 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:06 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:07 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:08 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:09 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:10 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:11 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:12 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:13 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:14 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:15 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:16 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:17 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:18 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:19 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:20 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:21 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:22 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:23 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:24 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:25 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:26 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:27 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:28 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:29 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:30 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:31 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:32 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:33 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:34 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:35 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:36 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:37 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:38 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:39 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:40 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:41 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:42 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:43 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:44 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:45 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:46 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:47 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:48 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:49 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:50 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:51 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:52 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:53 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:54 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:55 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:56 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:57 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:58 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
12:59 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
13:00 2,570.65 2,570.65 2,568.91 2,569.28 3,707.7K
13:01 2,568.81 2,570.59 2,568.24 2,568.65 1,602.3K
13:02 2,569.96 2,569.96 2,567.00 2,567.00 3,229.7K
13:03 2,567.89 2,568.60 2,566.81 2,568.01 1,278.4K
13:04 2,567.54 2,568.84 2,566.65 2,568.78 2,929.0K
13:05 2,567.93 2,569.16 2,567.00 2,567.62 3,527.3K
13:06 2,567.48 2,569.36 2,567.04 2,567.72 1,402.6K
13:07 2,567.89 2,568.51 2,566.06 2,567.08 975.7K
13:08 2,567.38 2,568.52 2,565.79 2,568.00 1,168.8K
13:09 2,567.72 2,568.90 2,566.46 2,566.83 959.0K
13:10 2,567.60 2,569.16 2,566.40 2,567.93 1,399.8K
13:11 2,568.61 2,569.54 2,566.75 2,568.12 1,208.5K
13:12 2,569.31 2,569.31 2,566.85 2,568.37 1,240.3K
13:13 2,568.85 2,569.00 2,566.56 2,567.51 2,451.3K
13:14 2,566.72 2,569.23 2,566.52 2,567.84 1,391.8K
13:15 2,567.99 2,568.89 2,566.83 2,567.89 1,003.7K
13:16 2,568.28 2,569.70 2,566.63 2,567.74 623.0K
13:17 2,568.64 2,569.69 2,566.95 2,567.70 1,111.0K
13:18 2,568.90 2,570.02 2,568.18 2,568.55 1,591.9K
13:19 2,568.36 2,570.18 2,567.09 2,567.17 1,790.9K
13:20 2,567.64 2,568.79 2,566.98 2,567.77 1,243.3K
13:21 2,566.53 2,568.56 2,566.29 2,567.70 1,045.0K
13:22 2,566.40 2,569.89 2,566.40 2,569.48 815.8K
13:23 2,569.12 2,569.12 2,566.45 2,568.09 952.6K
13:24 2,566.32 2,568.47 2,565.93 2,567.44 911.7K
13:25 2,565.66 2,568.18 2,565.51 2,566.55 1,072.4K
13:26 2,567.32 2,568.08 2,565.00 2,565.97 729.5K
13:27 2,566.69 2,567.12 2,565.12 2,565.52 804.9K
13:28 2,565.61 2,567.56 2,565.20 2,566.43 1,485.5K
13:29 2,564.56 2,568.10 2,564.56 2,566.04 1,956.4K
13:30 2,566.77 2,566.77 2,563.91 2,563.91 3,492.2K
13:31 2,564.17 2,565.91 2,563.72 2,564.94 3,462.2K
13:32 2,563.47 2,565.16 2,563.12 2,564.89 2,631.6K
13:33 2,563.35 2,565.59 2,563.35 2,565.36 2,607.1K
13:34 2,565.68 2,565.68 2,563.10 2,564.04 1,211.2K
13:35 2,564.31 2,564.48 2,562.20 2,562.83 4,760.0K
13:36 2,563.72 2,564.42 2,562.02 2,564.00 814.6K
13:37 2,563.57 2,564.09 2,561.24 2,562.16 948.2K
13:38 2,563.29 2,564.78 2,562.25 2,564.36 943.1K
13:39 2,564.40 2,565.13 2,562.20 2,564.83 1,667.7K
13:40 2,566.51 2,566.93 2,564.71 2,566.52 4,082.3K
13:41 2,566.28 2,567.71 2,564.58 2,567.35 876.2K
13:42 2,566.58 2,567.62 2,565.56 2,565.58 942.5K
13:43 2,566.38 2,567.63 2,564.94 2,566.32 972.7K
13:44 2,567.91 2,568.43 2,566.07 2,567.91 4,534.1K
13:45 2,567.25 2,568.28 2,565.55 2,566.51 638.0K
13:46 2,566.93 2,568.31 2,566.38 2,568.31 1,035.0K
13:47 2,566.27 2,569.20 2,566.27 2,567.52 552.0K
13:48 2,567.89 2,568.75 2,566.70 2,567.23 795.9K
13:49 2,566.28 2,568.81 2,566.28 2,567.89 681.7K
13:50 2,568.54 2,569.00 2,566.51 2,567.35 2,608.9K
13:51 2,568.53 2,569.32 2,566.39 2,566.39 1,103.9K
13:52 2,567.07 2,569.01 2,566.29 2,566.81 613.5K
13:53 2,568.99 2,569.42 2,567.28 2,567.61 955.1K
13:54 2,567.10 2,569.30 2,566.64 2,568.34 616.4K
13:55 2,568.47 2,568.49 2,566.05 2,568.41 902.3K
13:56 2,567.75 2,569.06 2,565.66 2,567.03 1,331.1K
13:57 2,566.49 2,567.98 2,565.74 2,566.90 900.8K
13:58 2,566.87 2,567.01 2,564.43 2,565.85 728.3K
13:59 2,566.08 2,568.07 2,564.92 2,566.53 1,495.4K
14:00 2,566.67 2,567.45 2,564.66 2,565.76 982.5K
14:01 2,565.38 2,567.72 2,564.35 2,566.74 755.7K
14:02 2,564.96 2,566.64 2,564.96 2,566.37 952.9K
14:03 2,565.30 2,566.97 2,564.37 2,565.44 808.6K
14:04 2,565.16 2,567.19 2,565.14 2,566.30 795.7K
14:05 2,564.86 2,568.07 2,564.86 2,565.30 1,300.4K
14:06 2,565.30 2,568.94 2,565.30 2,568.49 2,069.4K
14:07 2,567.37 2,571.66 2,567.37 2,569.80 5,924.9K
14:08 2,570.02 2,573.08 2,570.02 2,571.51 1,963.6K
14:09 2,572.24 2,572.42 2,570.36 2,570.36 1,975.1K
14:10 2,570.83 2,571.02 2,569.08 2,570.00 3,295.6K
14:11 2,571.42 2,571.91 2,568.99 2,568.99 1,188.7K
14:12 2,570.19 2,571.99 2,569.22 2,571.99 913.3K
14:13 2,569.69 2,571.70 2,568.78 2,570.00 657.8K
14:14 2,570.94 2,571.17 2,569.48 2,570.11 570.3K
14:15 2,570.30 2,572.29 2,568.89 2,570.70 540.0K
14:16 2,570.16 2,571.07 2,568.34 2,570.79 504.7K
14:17 2,571.25 2,571.25 2,568.99 2,569.62 630.7K
14:18 2,570.07 2,571.58 2,569.06 2,571.24 628.7K
14:19 2,570.23 2,571.61 2,569.24 2,569.24 911.1K
14:20 2,568.96 2,571.32 2,568.96 2,570.48 891.7K
14:21 2,568.77 2,570.21 2,568.56 2,569.63 654.3K
14:22 2,570.01 2,570.38 2,567.84 2,568.92 1,101.7K
14:23 2,569.15 2,570.95 2,567.97 2,569.37 746.1K
14:24 2,570.49 2,570.49 2,567.16 2,569.11 1,477.5K
14:25 2,569.30 2,569.52 2,567.65 2,568.55 1,915.4K
14:26 2,569.13 2,569.61 2,567.73 2,568.05 1,265.9K
14:27 2,569.12 2,570.13 2,567.59 2,568.59 2,283.7K
14:28 2,569.43 2,570.42 2,567.25 2,568.26 1,100.2K
14:29 2,569.40 2,570.10 2,566.94 2,569.65 653.9K
14:30 2,569.18 2,570.49 2,568.31 2,570.32 910.7K
14:31 2,569.85 2,570.74 2,567.86 2,569.76 722.6K
14:32 2,569.80 2,569.89 2,568.38 2,568.42 1,094.7K
14:33 2,568.81 2,570.35 2,567.88 2,569.79 842.2K
14:34 2,569.02 2,570.68 2,567.84 2,568.56 1,077.7K
14:35 2,568.01 2,570.09 2,567.80 2,568.74 547.4K
14:36 2,568.77 2,570.46 2,567.27 2,567.57 1,732.5K
14:37 2,567.10 2,570.36 2,567.10 2,569.79 890.0K
14:38 2,570.36 2,570.55 2,567.67 2,569.71 922.7K
14:39 2,568.70 2,570.97 2,567.86 2,570.97 975.2K
14:40 2,570.14 2,570.14 2,567.47 2,568.15 1,845.5K
14:41 2,568.46 2,569.42 2,566.68 2,568.12 1,467.5K
14:42 2,567.26 2,569.12 2,567.07 2,568.05 1,987.2K
14:43 2,567.83 2,569.34 2,566.98 2,568.84 1,610.8K
14:44 2,568.60 2,569.66 2,566.66 2,567.47 1,518.6K
14:45 2,569.27 2,569.27 2,566.73 2,567.03 1,292.9K
14:46 2,567.91 2,568.68 2,566.04 2,568.20 1,785.3K
14:47 2,567.87 2,568.75 2,566.42 2,566.79 1,390.8K
14:48 2,567.51 2,568.88 2,566.17 2,566.17 1,895.0K
14:49 2,567.66 2,569.02 2,565.63 2,566.49 1,877.6K
14:50 2,568.33 2,569.79 2,566.36 2,568.63 3,425.4K
14:51 2,568.34 2,569.75 2,567.54 2,568.05 3,382.6K
14:52 2,569.04 2,569.90 2,567.39 2,568.55 2,490.1K
14:53 2,569.05 2,570.25 2,567.17 2,567.17 2,201.9K
14:54 2,567.61 2,569.06 2,566.69 2,568.17 2,249.1K
14:55 2,569.30 2,569.91 2,566.93 2,568.65 2,606.1K
14:56 2,568.36 2,568.74 2,567.05 2,567.19 3,418.8K
14:57 2,567.31 2,567.31 2,566.63 2,566.63 180.4K
14:58 2,566.63 2,566.63 2,566.63 2,566.63 0.0K
14:59 2,566.63 2,568.64 2,566.43 2,568.64 4,749.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据