上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,650.19 2,650.19 2,650.19 2,650.19 2,886.5K
09:29 2,650.19 2,650.19 2,650.19 2,650.19 0.0K
09:30 2,650.19 2,651.04 2,632.59 2,633.42 16,840.5K
09:31 2,634.13 2,636.22 2,631.34 2,634.79 10,932.4K
09:32 2,634.77 2,636.04 2,633.03 2,633.29 6,844.6K
09:33 2,634.87 2,635.99 2,630.30 2,630.30 5,087.0K
09:34 2,630.43 2,630.43 2,625.75 2,625.75 7,908.6K
09:35 2,625.10 2,627.78 2,622.59 2,622.98 7,426.4K
09:36 2,623.69 2,623.69 2,618.43 2,620.88 8,706.0K
09:37 2,621.34 2,621.34 2,616.73 2,617.91 8,651.9K
09:38 2,617.23 2,624.60 2,617.23 2,624.60 7,596.1K
09:39 2,627.09 2,627.93 2,623.74 2,624.23 4,184.7K
09:40 2,626.48 2,627.33 2,623.54 2,627.02 2,570.6K
09:41 2,625.88 2,626.84 2,624.19 2,625.19 1,990.5K
09:42 2,626.14 2,626.14 2,623.04 2,624.43 2,297.0K
09:43 2,624.46 2,625.95 2,622.02 2,622.10 5,879.1K
09:44 2,620.91 2,621.98 2,617.58 2,618.82 7,036.9K
09:45 2,618.76 2,621.94 2,618.76 2,620.34 3,395.5K
09:46 2,620.37 2,622.47 2,620.02 2,620.02 3,250.7K
09:47 2,621.15 2,624.94 2,620.07 2,624.94 6,252.1K
09:48 2,627.20 2,628.99 2,625.97 2,628.99 3,752.1K
09:49 2,630.20 2,630.92 2,628.22 2,629.10 2,137.8K
09:50 2,629.47 2,631.22 2,627.62 2,630.71 3,089.9K
09:51 2,629.14 2,631.74 2,629.14 2,630.81 1,838.2K
09:52 2,630.81 2,631.25 2,627.87 2,630.09 3,499.9K
09:53 2,629.47 2,630.57 2,627.95 2,629.03 2,201.4K
09:54 2,630.54 2,631.21 2,628.67 2,629.55 2,698.9K
09:55 2,628.20 2,631.45 2,628.20 2,630.09 1,445.8K
09:56 2,629.62 2,631.93 2,628.78 2,630.41 1,998.4K
09:57 2,630.65 2,632.60 2,629.81 2,632.60 2,348.7K
09:58 2,633.55 2,635.52 2,631.44 2,634.51 4,203.1K
09:59 2,634.67 2,634.67 2,630.83 2,631.78 2,473.5K
10:00 2,630.80 2,633.85 2,630.80 2,633.41 3,395.3K
10:01 2,632.75 2,633.35 2,630.58 2,630.58 1,865.1K
10:02 2,631.01 2,633.28 2,630.01 2,631.54 2,803.9K
10:03 2,632.09 2,634.00 2,631.01 2,632.02 1,069.3K
10:04 2,632.25 2,633.41 2,630.40 2,631.45 1,058.3K
10:05 2,630.74 2,633.00 2,630.54 2,630.75 1,531.6K
10:06 2,631.94 2,633.33 2,630.25 2,633.20 1,129.6K
10:07 2,632.54 2,633.22 2,629.82 2,631.56 920.9K
10:08 2,631.12 2,632.76 2,629.47 2,631.44 777.7K
10:09 2,631.85 2,633.33 2,630.61 2,632.10 1,386.5K
10:10 2,631.56 2,634.87 2,631.08 2,633.51 2,717.7K
10:11 2,633.22 2,634.57 2,631.34 2,632.93 2,258.3K
10:12 2,631.41 2,632.83 2,630.43 2,632.29 2,589.6K
10:13 2,632.91 2,634.87 2,631.93 2,634.87 4,745.6K
10:14 2,634.47 2,634.98 2,632.60 2,634.38 2,482.0K
10:15 2,634.42 2,635.68 2,632.35 2,634.04 2,030.2K
10:16 2,633.90 2,635.98 2,632.21 2,635.13 1,906.1K
10:17 2,635.58 2,637.47 2,633.91 2,636.19 3,191.5K
10:18 2,635.73 2,638.38 2,634.82 2,637.84 1,256.9K
10:19 2,637.63 2,639.01 2,636.18 2,638.11 1,556.6K
10:20 2,637.94 2,637.94 2,634.99 2,636.79 1,938.9K
10:21 2,635.86 2,637.80 2,635.04 2,636.26 1,492.2K
10:22 2,637.36 2,637.67 2,634.38 2,635.96 1,481.6K
10:23 2,637.39 2,637.59 2,634.62 2,634.91 2,298.2K
10:24 2,634.51 2,636.45 2,632.65 2,633.37 1,640.5K
10:25 2,633.83 2,636.21 2,632.04 2,634.78 2,241.0K
10:26 2,634.51 2,634.51 2,631.62 2,631.62 910.3K
10:27 2,633.13 2,635.06 2,631.79 2,634.14 1,213.7K
10:28 2,632.90 2,634.79 2,632.13 2,634.79 746.2K
10:29 2,633.90 2,634.86 2,632.47 2,633.43 779.1K
10:30 2,633.72 2,634.28 2,632.18 2,633.25 871.3K
10:31 2,632.89 2,635.14 2,631.59 2,632.70 1,363.1K
10:32 2,633.93 2,634.53 2,632.15 2,632.58 645.7K
10:33 2,634.82 2,635.36 2,633.26 2,633.98 937.1K
10:34 2,634.65 2,635.00 2,632.63 2,632.63 917.9K
10:35 2,633.29 2,634.42 2,632.27 2,633.98 942.9K
10:36 2,634.07 2,634.95 2,632.16 2,633.71 459.2K
10:37 2,633.05 2,633.62 2,630.64 2,630.64 1,428.6K
10:38 2,630.04 2,634.34 2,630.04 2,632.54 1,333.6K
10:39 2,632.58 2,633.68 2,630.59 2,631.93 942.2K
10:40 2,632.65 2,634.51 2,631.16 2,632.65 679.0K
10:41 2,631.72 2,634.35 2,630.78 2,633.07 594.9K
10:42 2,632.10 2,633.28 2,629.77 2,631.15 1,405.9K
10:43 2,632.08 2,632.08 2,628.64 2,630.32 4,086.7K
10:44 2,629.93 2,632.43 2,628.69 2,632.10 1,313.8K
10:45 2,632.00 2,633.38 2,630.45 2,631.32 1,334.1K
10:46 2,632.89 2,632.89 2,630.04 2,630.75 621.9K
10:47 2,632.78 2,632.78 2,630.78 2,632.46 436.9K
10:48 2,632.03 2,633.90 2,630.78 2,632.19 657.4K
10:49 2,631.71 2,633.29 2,630.05 2,632.68 493.8K
10:50 2,632.65 2,633.35 2,630.41 2,631.90 406.6K
10:51 2,631.90 2,632.74 2,630.99 2,632.52 1,092.3K
10:52 2,632.42 2,633.86 2,630.99 2,632.15 963.2K
10:53 2,632.94 2,635.02 2,631.52 2,632.25 1,125.0K
10:54 2,632.93 2,634.03 2,631.90 2,634.03 751.0K
10:55 2,632.76 2,634.21 2,631.44 2,632.17 723.5K
10:56 2,632.99 2,634.39 2,631.87 2,634.39 774.0K
10:57 2,633.73 2,635.59 2,632.31 2,635.57 3,275.9K
10:58 2,635.53 2,635.53 2,632.63 2,634.02 516.3K
10:59 2,634.05 2,634.82 2,631.86 2,631.86 589.1K
11:00 2,633.72 2,634.28 2,631.39 2,633.31 2,046.1K
11:01 2,633.31 2,634.12 2,630.92 2,632.27 945.6K
11:02 2,632.15 2,634.22 2,632.15 2,632.97 632.7K
11:03 2,632.90 2,634.26 2,631.41 2,633.32 607.1K
11:04 2,633.51 2,634.59 2,631.78 2,633.13 488.4K
11:05 2,632.84 2,634.69 2,632.34 2,633.85 441.5K
11:06 2,633.85 2,634.50 2,631.13 2,632.19 1,712.1K
11:07 2,632.62 2,633.51 2,629.82 2,629.82 646.7K
11:08 2,629.89 2,633.26 2,629.80 2,631.27 521.5K
11:09 2,632.02 2,632.12 2,630.58 2,631.08 483.5K
11:10 2,631.15 2,632.93 2,630.32 2,630.81 551.2K
11:11 2,630.96 2,632.78 2,629.37 2,631.11 1,817.5K
11:12 2,630.32 2,632.63 2,630.09 2,630.09 766.5K
11:13 2,630.44 2,631.76 2,630.23 2,630.93 1,385.7K
11:14 2,631.13 2,633.08 2,629.80 2,629.89 809.1K
11:15 2,630.18 2,632.00 2,629.43 2,630.44 1,309.6K
11:16 2,629.96 2,630.69 2,628.83 2,630.49 5,578.3K
11:17 2,629.38 2,630.63 2,628.08 2,629.67 2,453.6K
11:18 2,629.72 2,631.32 2,628.70 2,629.80 635.5K
11:19 2,629.73 2,630.38 2,626.98 2,626.98 1,461.1K
11:20 2,627.21 2,630.22 2,627.21 2,629.61 887.1K
11:21 2,629.70 2,631.41 2,628.89 2,629.72 2,518.0K
11:22 2,628.83 2,633.45 2,628.83 2,631.92 2,969.5K
11:23 2,631.63 2,634.85 2,631.35 2,634.85 2,161.9K
11:24 2,635.02 2,635.02 2,631.29 2,631.29 2,553.3K
11:25 2,631.29 2,634.07 2,631.29 2,634.07 1,347.3K
11:26 2,634.07 2,634.07 2,632.37 2,633.95 858.9K
11:27 2,633.77 2,633.92 2,630.86 2,632.19 459.0K
11:28 2,631.77 2,634.24 2,631.59 2,633.33 347.2K
11:29 2,633.69 2,633.69 2,630.62 2,630.90 835.3K
11:30 2,632.39 2,632.39 2,631.90 2,631.90 16.9K
11:31 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:32 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:33 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:34 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:35 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:36 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:37 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:38 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:39 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:40 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:41 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:42 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:43 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:44 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:45 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:46 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:47 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:48 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:49 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:50 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:51 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:52 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:53 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:54 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:55 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:56 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:57 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:58 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:59 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:00 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:01 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:02 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:03 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:04 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:05 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:06 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:07 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:08 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:09 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:10 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:11 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:12 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:13 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:14 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:15 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:16 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:17 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:18 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:19 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:20 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:21 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:22 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:23 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:24 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:25 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:26 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:27 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:28 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:29 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:30 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:31 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:32 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:33 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:34 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:35 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:36 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:37 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:38 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:39 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:40 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:41 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:42 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:43 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:44 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:45 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:46 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:47 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:48 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:49 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:50 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:51 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:52 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:53 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:54 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:55 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:56 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:57 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:58 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:59 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
13:00 2,631.90 2,634.22 2,630.22 2,634.22 3,279.1K
13:01 2,632.65 2,633.00 2,629.34 2,630.42 1,629.7K
13:02 2,631.02 2,631.80 2,629.54 2,631.80 638.1K
13:03 2,630.25 2,631.96 2,630.20 2,631.87 995.0K
13:04 2,631.30 2,636.32 2,631.30 2,635.19 2,144.3K
13:05 2,633.66 2,636.41 2,633.66 2,634.83 1,456.2K
13:06 2,635.69 2,636.24 2,634.59 2,635.05 841.7K
13:07 2,635.77 2,636.46 2,635.26 2,635.43 692.0K
13:08 2,635.62 2,637.47 2,634.20 2,634.20 616.6K
13:09 2,635.24 2,636.31 2,633.14 2,633.98 479.5K
13:10 2,635.58 2,635.83 2,634.12 2,634.69 1,533.2K
13:11 2,634.73 2,636.77 2,632.44 2,632.44 1,396.6K
13:12 2,633.08 2,633.75 2,632.19 2,632.86 693.4K
13:13 2,632.07 2,633.46 2,631.29 2,632.89 1,470.7K
13:14 2,632.74 2,633.11 2,630.62 2,630.65 1,175.0K
13:15 2,630.94 2,632.30 2,629.84 2,631.14 874.6K
13:16 2,632.05 2,632.36 2,630.26 2,631.17 2,767.7K
13:17 2,631.03 2,631.43 2,629.11 2,629.11 1,234.4K
13:18 2,629.30 2,630.80 2,628.64 2,629.13 629.7K
13:19 2,629.69 2,630.70 2,628.21 2,629.43 431.9K
13:20 2,629.45 2,631.15 2,628.89 2,629.96 752.6K
13:21 2,629.96 2,630.16 2,628.33 2,628.33 498.3K
13:22 2,629.22 2,630.68 2,627.74 2,628.98 241.1K
13:23 2,628.29 2,628.53 2,626.92 2,627.82 2,543.8K
13:24 2,627.69 2,628.79 2,626.55 2,626.55 715.4K
13:25 2,628.29 2,628.86 2,626.90 2,628.55 718.1K
13:26 2,628.55 2,629.15 2,625.97 2,627.35 2,167.7K
13:27 2,628.01 2,628.01 2,625.48 2,627.33 690.6K
13:28 2,627.33 2,629.16 2,626.15 2,627.18 985.9K
13:29 2,627.70 2,628.61 2,624.97 2,625.12 1,156.8K
13:30 2,626.46 2,629.04 2,625.39 2,628.67 707.8K
13:31 2,628.19 2,631.11 2,627.04 2,629.22 2,986.7K
13:32 2,629.11 2,629.79 2,627.98 2,629.41 1,591.2K
13:33 2,628.45 2,631.30 2,628.45 2,631.17 793.5K
13:34 2,631.73 2,631.93 2,630.03 2,630.20 1,462.0K
13:35 2,631.60 2,632.67 2,630.50 2,632.25 723.6K
13:36 2,632.05 2,632.05 2,628.78 2,628.78 546.2K
13:37 2,628.78 2,632.38 2,628.66 2,632.06 593.1K
13:38 2,631.09 2,631.17 2,629.24 2,630.82 527.3K
13:39 2,630.60 2,630.86 2,628.77 2,630.43 636.9K
13:40 2,630.43 2,631.41 2,628.19 2,630.06 475.9K
13:41 2,630.07 2,630.67 2,627.98 2,628.62 779.6K
13:42 2,630.09 2,630.48 2,628.57 2,630.48 548.7K
13:43 2,630.88 2,631.14 2,628.40 2,629.40 389.4K
13:44 2,629.02 2,630.11 2,628.40 2,628.93 550.0K
13:45 2,630.36 2,630.36 2,627.78 2,630.33 361.6K
13:46 2,629.88 2,631.11 2,627.70 2,630.15 301.2K
13:47 2,629.81 2,629.98 2,627.65 2,629.96 530.0K
13:48 2,630.36 2,630.75 2,628.44 2,628.81 454.7K
13:49 2,629.10 2,631.48 2,628.52 2,628.58 512.3K
13:50 2,632.16 2,632.16 2,629.01 2,629.93 933.8K
13:51 2,629.69 2,632.24 2,628.65 2,631.88 400.7K
13:52 2,630.69 2,631.77 2,628.57 2,629.33 982.6K
13:53 2,631.45 2,632.10 2,629.44 2,631.08 566.5K
13:54 2,631.47 2,631.90 2,629.58 2,631.33 377.9K
13:55 2,630.94 2,632.06 2,629.88 2,631.33 736.1K
13:56 2,631.50 2,632.50 2,629.29 2,631.59 748.9K
13:57 2,631.59 2,632.59 2,629.52 2,630.58 596.7K
13:58 2,629.69 2,632.13 2,629.14 2,630.33 581.2K
13:59 2,632.52 2,633.28 2,629.34 2,629.34 1,235.2K
14:00 2,631.20 2,633.13 2,630.27 2,632.85 1,278.4K
14:01 2,632.97 2,635.83 2,632.08 2,635.55 3,151.1K
14:02 2,636.20 2,637.29 2,634.16 2,635.81 913.6K
14:03 2,635.58 2,636.47 2,632.84 2,636.47 727.1K
14:04 2,636.24 2,636.48 2,635.06 2,635.63 741.9K
14:05 2,635.75 2,636.87 2,633.56 2,635.50 593.8K
14:06 2,635.39 2,637.39 2,634.13 2,634.38 1,062.4K
14:07 2,637.27 2,637.45 2,634.14 2,635.85 622.0K
14:08 2,635.85 2,637.73 2,635.72 2,635.75 1,045.2K
14:09 2,636.64 2,637.58 2,635.14 2,635.14 660.8K
14:10 2,636.15 2,637.04 2,633.58 2,633.58 922.7K
14:11 2,634.47 2,636.35 2,632.81 2,632.81 657.3K
14:12 2,634.60 2,635.75 2,632.81 2,634.57 648.6K
14:13 2,636.13 2,636.13 2,633.45 2,635.87 476.7K
14:14 2,634.98 2,636.68 2,633.16 2,635.09 697.9K
14:15 2,634.71 2,636.54 2,633.87 2,634.95 447.0K
14:16 2,635.64 2,636.07 2,633.97 2,634.55 407.6K
14:17 2,634.05 2,636.09 2,633.38 2,633.38 527.4K
14:18 2,633.21 2,636.32 2,633.21 2,634.47 620.6K
14:19 2,634.42 2,636.02 2,632.89 2,634.93 502.9K
14:20 2,634.33 2,636.46 2,632.63 2,633.87 863.4K
14:21 2,635.02 2,635.37 2,632.93 2,632.94 488.8K
14:22 2,634.42 2,635.97 2,632.89 2,632.89 2,297.7K
14:23 2,633.04 2,635.02 2,631.20 2,631.31 1,466.9K
14:24 2,632.05 2,634.45 2,631.28 2,631.82 1,029.8K
14:25 2,633.82 2,634.51 2,631.71 2,632.59 704.7K
14:26 2,633.85 2,634.15 2,632.68 2,632.68 733.1K
14:27 2,632.02 2,633.98 2,631.91 2,632.37 707.1K
14:28 2,633.73 2,634.80 2,631.66 2,633.40 1,085.8K
14:29 2,632.65 2,633.97 2,630.52 2,631.78 1,663.7K
14:30 2,631.39 2,634.45 2,630.65 2,632.45 714.7K
14:31 2,632.68 2,633.25 2,630.30 2,630.30 834.7K
14:32 2,631.38 2,631.99 2,628.75 2,631.99 2,310.0K
14:33 2,632.30 2,632.95 2,629.85 2,631.59 604.4K
14:34 2,631.98 2,632.10 2,628.90 2,629.16 833.4K
14:35 2,628.78 2,633.03 2,628.78 2,629.73 945.5K
14:36 2,630.43 2,632.91 2,629.82 2,631.32 1,111.1K
14:37 2,630.76 2,632.04 2,630.12 2,631.61 1,018.6K
14:38 2,630.36 2,632.63 2,630.36 2,632.62 785.9K
14:39 2,631.43 2,633.53 2,630.84 2,633.44 1,564.3K
14:40 2,632.02 2,633.03 2,629.58 2,631.96 1,364.9K
14:41 2,630.60 2,632.93 2,630.60 2,631.54 967.4K
14:42 2,630.49 2,634.03 2,630.49 2,631.82 1,002.0K
14:43 2,632.21 2,632.58 2,630.08 2,631.21 736.7K
14:44 2,633.01 2,633.01 2,630.08 2,630.82 1,497.1K
14:45 2,631.77 2,631.77 2,629.51 2,631.24 1,256.7K
14:46 2,631.39 2,631.93 2,629.48 2,630.71 1,203.4K
14:47 2,630.67 2,632.45 2,629.93 2,631.86 1,213.9K
14:48 2,632.34 2,633.03 2,630.57 2,630.57 1,826.3K
14:49 2,631.75 2,632.36 2,630.09 2,631.78 1,801.2K
14:50 2,631.72 2,632.39 2,629.98 2,631.30 2,103.0K
14:51 2,630.96 2,632.38 2,630.18 2,631.73 1,490.6K
14:52 2,630.18 2,632.30 2,630.00 2,631.14 2,428.9K
14:53 2,632.06 2,632.40 2,630.04 2,631.42 1,686.4K
14:54 2,631.19 2,633.42 2,630.05 2,630.05 1,877.1K
14:55 2,631.31 2,633.04 2,629.80 2,630.10 2,788.5K
14:56 2,631.56 2,633.59 2,631.56 2,632.66 2,197.3K
14:57 2,632.63 2,632.79 2,632.50 2,632.79 108.3K
14:58 2,632.79 2,632.79 2,632.79 2,632.79 0.0K
14:59 2,632.79 2,632.79 2,630.45 2,630.89 3,526.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据