上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,559.88 2,559.88 2,559.88 2,559.88 1,228.8K
09:29 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
09:30 2,559.88 2,561.37 2,558.53 2,559.19 6,414.9K
09:31 2,558.64 2,560.08 2,556.86 2,558.70 3,071.8K
09:32 2,558.15 2,558.37 2,554.72 2,555.23 2,987.2K
09:33 2,554.07 2,556.04 2,553.23 2,553.51 5,940.4K
09:34 2,554.65 2,556.05 2,552.63 2,554.14 3,878.3K
09:35 2,553.91 2,555.60 2,552.68 2,555.04 2,589.8K
09:36 2,555.52 2,556.37 2,554.54 2,555.55 3,614.1K
09:37 2,555.73 2,557.69 2,555.09 2,556.97 2,851.1K
09:38 2,557.86 2,559.84 2,555.95 2,555.95 2,350.3K
09:39 2,556.47 2,557.17 2,554.56 2,555.64 2,440.8K
09:40 2,555.36 2,556.69 2,553.36 2,553.92 2,020.7K
09:41 2,554.69 2,556.20 2,552.80 2,553.38 1,942.4K
09:42 2,554.09 2,555.83 2,551.29 2,552.36 3,046.2K
09:43 2,553.97 2,554.42 2,551.35 2,551.46 1,607.5K
09:44 2,552.43 2,553.64 2,550.30 2,552.70 1,944.2K
09:45 2,552.30 2,554.30 2,550.81 2,552.37 1,229.5K
09:46 2,551.90 2,554.13 2,550.07 2,551.05 1,287.1K
09:47 2,550.99 2,553.88 2,550.99 2,552.28 1,024.0K
09:48 2,552.94 2,554.14 2,550.61 2,551.23 1,478.5K
09:49 2,551.58 2,553.63 2,550.81 2,552.69 1,410.6K
09:50 2,553.30 2,554.08 2,550.83 2,552.21 1,778.2K
09:51 2,550.42 2,554.11 2,550.42 2,552.93 1,607.0K
09:52 2,553.61 2,556.07 2,552.51 2,552.68 2,028.9K
09:53 2,554.35 2,555.30 2,552.93 2,554.15 1,289.9K
09:54 2,553.48 2,555.50 2,552.14 2,552.65 1,054.9K
09:55 2,553.87 2,555.65 2,552.79 2,554.56 1,286.5K
09:56 2,554.79 2,556.55 2,554.54 2,554.55 2,922.3K
09:57 2,554.75 2,557.22 2,554.75 2,555.29 1,440.3K
09:58 2,555.75 2,557.03 2,554.91 2,556.35 2,790.5K
09:59 2,556.72 2,557.22 2,552.47 2,552.77 2,161.1K
10:00 2,553.57 2,554.40 2,552.26 2,553.67 1,861.5K
10:01 2,554.31 2,555.62 2,551.74 2,552.51 5,794.5K
10:02 2,552.22 2,553.38 2,550.37 2,550.95 656.9K
10:03 2,551.73 2,552.90 2,550.31 2,552.57 1,183.2K
10:04 2,551.95 2,553.12 2,549.81 2,550.87 575.1K
10:05 2,551.12 2,553.45 2,550.27 2,553.45 3,811.5K
10:06 2,551.61 2,552.91 2,550.61 2,552.53 625.4K
10:07 2,550.75 2,554.40 2,550.46 2,554.40 1,331.9K
10:08 2,553.07 2,554.15 2,551.58 2,553.53 1,112.8K
10:09 2,553.89 2,553.89 2,550.82 2,553.37 1,317.3K
10:10 2,553.86 2,555.95 2,552.67 2,554.59 2,223.3K
10:11 2,554.70 2,555.82 2,552.64 2,554.18 791.9K
10:12 2,555.13 2,556.14 2,553.07 2,554.55 653.2K
10:13 2,554.97 2,556.09 2,553.21 2,554.98 2,658.7K
10:14 2,554.99 2,557.58 2,554.87 2,556.15 1,547.1K
10:15 2,554.99 2,557.56 2,554.53 2,555.11 1,578.4K
10:16 2,554.65 2,557.91 2,554.65 2,556.87 1,697.3K
10:17 2,558.17 2,559.24 2,556.61 2,556.78 1,427.6K
10:18 2,556.51 2,558.45 2,556.06 2,556.40 827.3K
10:19 2,555.74 2,558.61 2,555.59 2,555.94 1,165.5K
10:20 2,556.89 2,559.08 2,555.90 2,557.14 836.6K
10:21 2,556.36 2,558.48 2,555.07 2,556.84 797.6K
10:22 2,556.18 2,557.44 2,554.81 2,556.25 891.1K
10:23 2,557.08 2,557.67 2,555.38 2,556.62 974.7K
10:24 2,556.32 2,561.20 2,556.32 2,560.31 3,121.7K
10:25 2,559.19 2,562.28 2,558.89 2,561.93 2,285.8K
10:26 2,560.48 2,562.82 2,560.27 2,561.06 1,109.3K
10:27 2,562.04 2,562.56 2,560.12 2,562.18 1,749.5K
10:28 2,561.41 2,565.97 2,561.41 2,564.56 4,204.9K
10:29 2,566.13 2,566.93 2,562.79 2,563.99 1,937.0K
10:30 2,564.86 2,567.97 2,562.61 2,567.81 3,320.7K
10:31 2,568.09 2,570.16 2,567.10 2,569.60 15,073.7K
10:32 2,568.58 2,569.90 2,566.42 2,568.80 2,759.9K
10:33 2,568.61 2,569.89 2,566.77 2,568.02 1,230.9K
10:34 2,567.73 2,569.49 2,566.69 2,569.01 2,189.1K
10:35 2,567.56 2,569.92 2,567.52 2,567.63 3,350.2K
10:36 2,567.92 2,569.24 2,567.68 2,568.36 4,786.7K
10:37 2,567.58 2,568.90 2,566.24 2,568.90 1,681.7K
10:38 2,567.86 2,569.48 2,566.68 2,568.69 2,987.0K
10:39 2,569.26 2,569.26 2,566.91 2,566.96 1,822.3K
10:40 2,568.93 2,570.76 2,567.59 2,569.87 3,210.5K
10:41 2,570.94 2,571.31 2,568.43 2,568.43 2,897.0K
10:42 2,568.46 2,569.96 2,566.90 2,568.65 1,268.8K
10:43 2,567.83 2,569.59 2,566.67 2,568.07 1,450.3K
10:44 2,568.18 2,568.32 2,566.52 2,566.67 1,316.9K
10:45 2,567.65 2,568.71 2,566.50 2,568.28 803.1K
10:46 2,568.09 2,569.31 2,567.15 2,568.86 1,110.9K
10:47 2,567.88 2,568.73 2,567.45 2,568.66 1,123.7K
10:48 2,567.35 2,568.82 2,566.39 2,568.69 996.0K
10:49 2,567.90 2,569.51 2,567.43 2,568.65 1,358.9K
10:50 2,569.29 2,569.80 2,567.87 2,568.42 1,061.0K
10:51 2,569.12 2,570.79 2,568.32 2,569.97 912.2K
10:52 2,569.71 2,570.66 2,567.50 2,569.76 1,206.2K
10:53 2,569.38 2,570.23 2,567.75 2,569.32 970.8K
10:54 2,568.89 2,569.80 2,566.87 2,568.74 1,002.9K
10:55 2,568.96 2,570.54 2,568.30 2,568.90 629.5K
10:56 2,569.58 2,570.75 2,568.48 2,569.80 817.4K
10:57 2,568.81 2,571.81 2,568.26 2,571.15 651.8K
10:58 2,570.07 2,571.52 2,569.16 2,569.95 1,148.2K
10:59 2,569.95 2,571.61 2,569.40 2,569.57 3,492.6K
11:00 2,571.51 2,572.12 2,569.35 2,570.36 862.2K
11:01 2,569.88 2,572.36 2,569.45 2,572.22 689.5K
11:02 2,571.43 2,571.97 2,569.41 2,569.83 1,413.5K
11:03 2,571.49 2,572.42 2,569.96 2,571.62 756.5K
11:04 2,571.39 2,571.76 2,569.68 2,570.77 1,154.8K
11:05 2,570.59 2,571.92 2,569.23 2,570.38 404.4K
11:06 2,570.15 2,571.39 2,568.84 2,571.39 778.1K
11:07 2,571.10 2,572.43 2,569.71 2,570.10 761.1K
11:08 2,570.99 2,571.25 2,569.05 2,571.12 1,245.5K
11:09 2,570.54 2,572.20 2,569.86 2,570.88 890.6K
11:10 2,570.98 2,571.80 2,569.72 2,570.78 463.8K
11:11 2,571.44 2,572.54 2,570.45 2,571.23 1,537.3K
11:12 2,570.86 2,571.60 2,569.36 2,571.13 531.4K
11:13 2,571.14 2,572.00 2,569.41 2,571.43 1,340.1K
11:14 2,572.07 2,572.07 2,569.53 2,571.25 564.7K
11:15 2,571.88 2,572.34 2,569.61 2,571.43 647.5K
11:16 2,571.72 2,573.27 2,570.07 2,571.48 438.4K
11:17 2,572.37 2,572.73 2,569.79 2,572.04 643.9K
11:18 2,570.67 2,573.59 2,570.22 2,572.16 468.4K
11:19 2,571.27 2,573.28 2,571.27 2,571.77 1,096.7K
11:20 2,571.78 2,571.78 2,569.30 2,570.72 2,388.9K
11:21 2,570.43 2,571.54 2,569.77 2,571.31 3,011.5K
11:22 2,570.29 2,571.81 2,568.96 2,570.13 1,811.7K
11:23 2,568.69 2,570.86 2,568.69 2,570.38 2,081.4K
11:24 2,570.31 2,571.69 2,568.76 2,569.04 673.6K
11:25 2,569.04 2,570.37 2,568.39 2,569.33 1,093.7K
11:26 2,569.95 2,572.52 2,569.36 2,572.52 3,059.8K
11:27 2,572.57 2,573.44 2,570.71 2,573.44 2,449.4K
11:28 2,572.67 2,573.23 2,570.78 2,572.40 1,232.3K
11:29 2,572.05 2,572.12 2,569.95 2,571.89 1,249.0K
11:30 2,572.18 2,572.18 2,571.00 2,571.00 35.6K
11:31 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:32 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:33 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:34 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:35 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:36 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:37 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:38 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:39 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:40 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:41 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:42 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:43 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:44 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:45 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:46 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:47 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:48 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:49 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:50 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:51 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:52 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:53 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:54 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:55 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:56 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:57 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:58 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:59 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:00 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:01 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:02 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:03 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:04 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:05 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:06 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:07 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:08 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:09 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:10 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:11 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:12 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:13 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:14 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:15 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:16 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:17 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:18 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:19 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:20 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:21 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:22 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:23 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:24 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:25 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:26 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:27 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:28 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:29 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:30 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:31 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:32 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:33 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:34 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:35 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:36 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:37 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:38 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:39 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:40 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:41 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:42 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:43 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:44 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:45 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:46 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:47 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:48 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:49 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:50 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:51 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:52 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:53 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:54 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:55 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:56 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:57 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:58 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:59 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
13:00 2,571.00 2,572.46 2,569.94 2,571.69 2,697.4K
13:01 2,569.41 2,572.42 2,569.41 2,571.58 1,006.7K
13:02 2,571.43 2,571.87 2,569.26 2,570.44 1,282.9K
13:03 2,570.61 2,572.85 2,569.54 2,572.77 1,289.5K
13:04 2,572.67 2,573.82 2,570.54 2,572.52 1,166.5K
13:05 2,571.84 2,572.31 2,570.59 2,571.87 1,069.8K
13:06 2,571.21 2,572.43 2,570.55 2,572.10 593.6K
13:07 2,571.81 2,574.09 2,571.25 2,573.74 348.7K
13:08 2,572.46 2,573.31 2,570.69 2,572.81 1,131.7K
13:09 2,573.99 2,573.99 2,569.96 2,573.25 962.7K
13:10 2,573.83 2,573.83 2,570.88 2,572.48 1,472.8K
13:11 2,572.34 2,573.37 2,571.05 2,573.00 758.6K
13:12 2,573.00 2,573.50 2,571.08 2,572.04 1,446.9K
13:13 2,570.93 2,574.16 2,570.57 2,573.47 1,063.8K
13:14 2,573.21 2,573.21 2,570.41 2,573.10 981.7K
13:15 2,572.31 2,572.94 2,570.21 2,571.98 684.1K
13:16 2,572.93 2,572.93 2,571.14 2,571.61 488.1K
13:17 2,572.32 2,573.00 2,571.06 2,572.80 1,012.0K
13:18 2,572.68 2,573.63 2,570.91 2,573.41 708.7K
13:19 2,573.15 2,574.16 2,570.94 2,571.89 647.6K
13:20 2,573.29 2,575.33 2,572.13 2,573.99 1,421.3K
13:21 2,575.07 2,575.07 2,571.53 2,572.83 1,108.2K
13:22 2,573.55 2,574.78 2,572.75 2,574.27 1,215.6K
13:23 2,573.91 2,574.94 2,572.47 2,573.39 1,031.7K
13:24 2,572.67 2,574.68 2,571.98 2,573.24 1,468.7K
13:25 2,573.27 2,574.67 2,572.26 2,573.10 856.8K
13:26 2,573.70 2,574.98 2,572.05 2,574.20 922.1K
13:27 2,573.41 2,575.79 2,572.83 2,575.09 1,171.3K
13:28 2,574.63 2,575.80 2,572.83 2,574.65 828.9K
13:29 2,575.54 2,575.54 2,571.95 2,574.05 1,799.1K
13:30 2,573.38 2,574.73 2,572.41 2,574.39 1,136.9K
13:31 2,573.32 2,575.55 2,572.56 2,574.42 1,469.8K
13:32 2,574.21 2,575.94 2,573.07 2,573.31 964.2K
13:33 2,574.38 2,575.50 2,572.98 2,575.07 682.0K
13:34 2,575.79 2,577.37 2,573.95 2,577.37 2,655.0K
13:35 2,577.06 2,578.45 2,575.72 2,576.83 1,255.7K
13:36 2,576.54 2,578.17 2,575.23 2,576.06 1,500.6K
13:37 2,576.24 2,577.96 2,573.94 2,574.86 1,553.9K
13:38 2,574.08 2,578.05 2,573.95 2,575.28 2,389.4K
13:39 2,576.46 2,577.47 2,574.61 2,576.62 1,096.5K
13:40 2,575.95 2,577.55 2,574.62 2,575.88 2,579.8K
13:41 2,577.80 2,577.80 2,575.33 2,577.72 911.8K
13:42 2,577.11 2,577.11 2,574.11 2,574.18 797.1K
13:43 2,574.25 2,576.37 2,574.25 2,575.18 1,121.4K
13:44 2,575.18 2,577.71 2,575.18 2,576.67 1,792.3K
13:45 2,576.79 2,577.69 2,574.65 2,574.65 720.5K
13:46 2,575.34 2,576.12 2,573.28 2,573.28 1,394.8K
13:47 2,573.54 2,574.32 2,572.87 2,573.88 1,748.2K
13:48 2,574.02 2,575.78 2,572.96 2,574.48 1,480.5K
13:49 2,574.52 2,576.00 2,573.29 2,574.39 1,268.2K
13:50 2,575.57 2,575.63 2,574.23 2,575.20 919.6K
13:51 2,575.20 2,576.41 2,574.13 2,574.13 991.2K
13:52 2,575.70 2,576.34 2,574.12 2,574.48 774.8K
13:53 2,575.07 2,575.61 2,574.19 2,574.73 570.5K
13:54 2,573.88 2,575.92 2,573.72 2,575.16 1,295.8K
13:55 2,574.38 2,574.77 2,572.64 2,573.92 2,195.7K
13:56 2,574.58 2,575.84 2,573.61 2,575.54 1,489.3K
13:57 2,576.40 2,576.53 2,573.84 2,574.60 972.7K
13:58 2,573.94 2,576.26 2,573.40 2,573.58 437.8K
13:59 2,573.81 2,575.51 2,573.21 2,573.62 818.5K
14:00 2,573.62 2,576.11 2,573.62 2,574.81 1,229.3K
14:01 2,574.92 2,577.06 2,574.50 2,575.51 2,218.2K
14:02 2,574.85 2,578.74 2,574.85 2,577.25 1,694.3K
14:03 2,577.08 2,578.21 2,576.02 2,578.06 2,981.6K
14:04 2,577.48 2,578.79 2,576.16 2,577.59 990.6K
14:05 2,577.02 2,578.25 2,576.74 2,578.16 774.2K
14:06 2,578.03 2,580.71 2,577.80 2,578.75 1,229.3K
14:07 2,578.63 2,581.25 2,578.63 2,579.83 3,594.7K
14:08 2,580.17 2,581.15 2,578.42 2,579.93 1,373.5K
14:09 2,579.55 2,581.19 2,578.35 2,580.93 919.7K
14:10 2,580.93 2,580.93 2,578.54 2,579.77 1,159.0K
14:11 2,580.06 2,580.54 2,578.51 2,580.54 940.6K
14:12 2,579.80 2,580.80 2,578.26 2,578.41 1,681.4K
14:13 2,579.07 2,581.46 2,579.07 2,580.60 1,659.0K
14:14 2,580.64 2,581.40 2,579.01 2,579.93 903.9K
14:15 2,579.40 2,580.29 2,577.90 2,579.22 1,119.1K
14:16 2,578.83 2,580.33 2,578.54 2,580.03 1,781.1K
14:17 2,578.44 2,580.00 2,577.35 2,577.35 5,607.6K
14:18 2,577.35 2,579.64 2,577.25 2,577.37 1,297.3K
14:19 2,577.37 2,579.60 2,576.61 2,577.55 1,353.3K
14:20 2,576.78 2,578.81 2,575.81 2,576.29 861.1K
14:21 2,576.50 2,577.52 2,575.88 2,577.45 685.3K
14:22 2,578.04 2,578.04 2,575.10 2,576.37 2,065.9K
14:23 2,576.89 2,577.01 2,573.05 2,573.05 2,341.9K
14:24 2,575.93 2,575.93 2,572.58 2,573.29 1,390.0K
14:25 2,573.95 2,576.26 2,572.69 2,575.03 1,138.4K
14:26 2,574.33 2,576.09 2,572.82 2,572.82 2,100.1K
14:27 2,573.11 2,574.88 2,572.30 2,572.81 2,815.2K
14:28 2,571.81 2,575.34 2,571.81 2,573.09 2,581.6K
14:29 2,572.71 2,575.47 2,572.53 2,574.38 918.8K
14:30 2,574.22 2,575.73 2,573.55 2,573.76 795.1K
14:31 2,574.94 2,576.03 2,573.62 2,574.51 446.7K
14:32 2,574.32 2,576.02 2,573.59 2,574.49 1,222.0K
14:33 2,574.78 2,576.21 2,574.20 2,574.81 880.9K
14:34 2,575.53 2,577.27 2,574.22 2,575.96 1,071.9K
14:35 2,575.96 2,576.42 2,574.08 2,576.13 840.1K
14:36 2,575.35 2,577.78 2,575.08 2,575.79 934.7K
14:37 2,575.74 2,577.18 2,574.46 2,576.32 629.2K
14:38 2,575.51 2,577.74 2,574.93 2,576.91 892.0K
14:39 2,575.26 2,577.06 2,574.93 2,575.89 664.8K
14:40 2,576.40 2,577.18 2,575.57 2,576.01 1,014.0K
14:41 2,576.78 2,577.39 2,575.23 2,576.72 1,260.8K
14:42 2,576.27 2,577.90 2,575.11 2,576.52 775.4K
14:43 2,575.93 2,577.66 2,575.16 2,577.37 1,350.0K
14:44 2,575.65 2,577.13 2,574.11 2,574.11 1,495.3K
14:45 2,575.37 2,576.77 2,574.42 2,575.54 1,658.2K
14:46 2,574.39 2,576.16 2,573.81 2,574.41 1,129.1K
14:47 2,574.74 2,576.37 2,574.60 2,575.68 1,507.5K
14:48 2,575.08 2,576.95 2,573.73 2,574.96 2,520.4K
14:49 2,575.00 2,577.28 2,573.37 2,575.28 1,661.0K
14:50 2,574.67 2,575.41 2,573.72 2,575.02 1,945.6K
14:51 2,574.87 2,576.05 2,573.86 2,574.52 1,689.5K
14:52 2,573.92 2,576.34 2,573.50 2,574.77 1,499.6K
14:53 2,575.45 2,576.46 2,573.11 2,576.46 1,670.7K
14:54 2,575.35 2,576.88 2,574.02 2,576.88 3,901.1K
14:55 2,575.61 2,577.97 2,573.84 2,575.69 3,240.2K
14:56 2,577.31 2,577.55 2,574.95 2,576.79 2,459.2K
14:57 2,577.28 2,577.28 2,576.99 2,576.99 65.4K
14:58 2,576.99 2,576.99 2,576.99 2,576.99 0.0K
14:59 2,576.99 2,576.99 2,576.99 2,576.99 3,889.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据