上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,437.48 2,437.48 2,437.48 2,437.48 18,511.2K
09:29 2,437.48 2,437.48 2,437.48 2,437.48 0.0K
09:30 2,437.48 2,438.61 2,436.25 2,437.41 56,920.0K
09:31 2,435.76 2,439.93 2,435.76 2,438.78 47,772.0K
09:32 2,438.32 2,439.38 2,435.29 2,436.27 38,114.7K
09:33 2,436.93 2,436.93 2,431.18 2,431.84 42,978.4K
09:34 2,431.49 2,434.89 2,430.05 2,434.77 31,473.6K
09:35 2,434.69 2,444.12 2,434.69 2,440.49 47,366.7K
09:36 2,440.75 2,442.19 2,440.54 2,441.70 23,939.6K
09:37 2,441.72 2,442.56 2,439.35 2,442.56 25,876.6K
09:38 2,442.48 2,446.66 2,441.80 2,445.48 28,147.7K
09:39 2,446.57 2,446.95 2,442.62 2,442.62 37,312.8K
09:40 2,443.40 2,443.40 2,438.07 2,440.20 51,886.7K
09:41 2,440.63 2,442.46 2,440.00 2,441.52 21,570.7K
09:42 2,441.72 2,442.90 2,440.34 2,441.32 17,780.5K
09:43 2,441.38 2,443.71 2,441.08 2,443.71 16,881.4K
09:44 2,444.69 2,444.69 2,443.27 2,444.06 19,430.3K
09:45 2,444.78 2,447.34 2,444.78 2,447.34 18,501.5K
09:46 2,448.45 2,450.74 2,447.24 2,448.81 20,510.0K
09:47 2,449.34 2,449.34 2,447.80 2,448.25 17,235.2K
09:48 2,447.35 2,448.60 2,447.35 2,448.09 15,392.0K
09:49 2,447.98 2,449.02 2,447.82 2,448.53 19,045.9K
09:50 2,448.14 2,450.45 2,448.14 2,448.38 18,812.8K
09:51 2,448.95 2,450.17 2,448.60 2,449.54 15,602.4K
09:52 2,449.56 2,450.51 2,448.84 2,449.81 13,134.8K
09:53 2,450.00 2,451.07 2,449.08 2,449.92 17,303.9K
09:54 2,449.53 2,451.14 2,449.53 2,450.49 14,666.7K
09:55 2,449.74 2,451.50 2,449.37 2,451.09 10,378.3K
09:56 2,451.64 2,452.15 2,450.73 2,452.00 11,348.4K
09:57 2,450.68 2,452.25 2,450.38 2,452.01 10,934.2K
09:58 2,451.22 2,453.35 2,450.82 2,453.10 12,584.2K
09:59 2,453.18 2,454.98 2,452.93 2,453.49 21,457.2K
10:00 2,454.31 2,456.07 2,453.18 2,454.96 17,149.5K
10:01 2,455.46 2,455.48 2,453.89 2,454.74 11,218.8K
10:02 2,454.79 2,456.95 2,454.79 2,455.70 68,452.4K
10:03 2,455.71 2,456.44 2,454.96 2,455.79 18,731.5K
10:04 2,456.38 2,456.93 2,455.66 2,455.80 8,750.2K
10:05 2,454.92 2,456.83 2,454.92 2,456.02 12,799.7K
10:06 2,455.96 2,457.39 2,455.44 2,456.39 20,024.2K
10:07 2,456.36 2,456.90 2,455.38 2,456.38 19,330.3K
10:08 2,456.03 2,457.06 2,455.39 2,456.40 12,394.1K
10:09 2,456.70 2,457.49 2,455.26 2,456.01 14,785.8K
10:10 2,455.46 2,457.38 2,455.46 2,456.10 12,667.2K
10:11 2,456.26 2,457.31 2,456.19 2,456.69 13,214.9K
10:12 2,456.46 2,458.47 2,456.21 2,457.68 16,070.8K
10:13 2,457.46 2,460.44 2,457.46 2,459.34 20,147.7K
10:14 2,458.71 2,459.28 2,457.49 2,458.35 11,333.7K
10:15 2,457.89 2,458.66 2,456.72 2,457.78 9,882.0K
10:16 2,457.36 2,458.67 2,457.16 2,457.23 8,815.7K
10:17 2,458.95 2,458.95 2,455.55 2,456.53 22,574.4K
10:18 2,456.49 2,458.10 2,456.12 2,457.52 14,281.0K
10:19 2,457.68 2,457.68 2,456.13 2,456.48 10,129.3K
10:20 2,456.87 2,457.07 2,456.03 2,456.05 9,058.6K
10:21 2,456.53 2,457.66 2,456.20 2,457.66 46,234.0K
10:22 2,456.78 2,458.59 2,456.74 2,457.17 8,337.3K
10:23 2,457.66 2,458.64 2,457.28 2,458.45 7,835.9K
10:24 2,457.96 2,459.28 2,457.19 2,458.45 10,135.9K
10:25 2,458.55 2,461.31 2,458.55 2,461.31 20,481.2K
10:26 2,459.88 2,461.00 2,458.61 2,460.81 45,917.0K
10:27 2,459.68 2,461.94 2,459.68 2,461.70 38,575.4K
10:28 2,460.79 2,461.88 2,460.39 2,461.57 13,826.2K
10:29 2,460.69 2,461.01 2,459.23 2,459.45 9,133.0K
10:30 2,460.24 2,461.85 2,459.16 2,459.62 10,177.3K
10:31 2,461.17 2,461.91 2,459.66 2,460.60 12,983.4K
10:32 2,460.16 2,460.35 2,458.80 2,460.18 7,456.7K
10:33 2,460.10 2,461.07 2,459.04 2,460.86 7,683.2K
10:34 2,459.57 2,461.05 2,459.53 2,460.91 13,609.5K
10:35 2,460.55 2,461.89 2,459.52 2,461.89 19,107.4K
10:36 2,461.52 2,463.63 2,461.52 2,463.13 24,293.0K
10:37 2,462.92 2,464.15 2,462.09 2,462.12 10,841.3K
10:38 2,463.48 2,464.21 2,462.71 2,463.00 6,446.6K
10:39 2,463.42 2,464.08 2,462.03 2,462.92 5,607.0K
10:40 2,463.05 2,463.37 2,461.33 2,461.94 6,751.5K
10:41 2,461.22 2,461.78 2,460.30 2,460.93 6,899.7K
10:42 2,461.38 2,461.58 2,460.07 2,461.58 61,578.7K
10:43 2,461.44 2,462.00 2,460.23 2,460.23 7,296.4K
10:44 2,460.53 2,461.77 2,460.09 2,461.47 15,171.9K
10:45 2,461.22 2,461.44 2,460.00 2,460.10 5,965.4K
10:46 2,460.63 2,461.30 2,459.57 2,460.84 6,435.8K
10:47 2,460.03 2,460.85 2,459.76 2,459.89 6,224.7K
10:48 2,460.51 2,460.76 2,459.33 2,459.98 5,742.5K
10:49 2,460.00 2,460.33 2,459.03 2,460.06 7,428.5K
10:50 2,459.74 2,460.51 2,459.10 2,460.30 6,480.9K
10:51 2,459.62 2,460.22 2,458.50 2,459.59 7,992.7K
10:52 2,459.68 2,460.87 2,459.68 2,460.07 4,598.3K
10:53 2,459.81 2,461.33 2,459.81 2,460.42 4,529.6K
10:54 2,460.26 2,461.37 2,459.67 2,459.86 5,121.8K
10:55 2,460.50 2,461.10 2,459.40 2,460.48 4,617.9K
10:56 2,460.64 2,460.71 2,458.17 2,458.54 7,042.5K
10:57 2,458.39 2,459.86 2,457.34 2,457.34 5,872.7K
10:58 2,457.52 2,459.60 2,457.51 2,458.71 4,616.7K
10:59 2,458.75 2,460.34 2,458.75 2,459.63 5,153.7K
11:00 2,459.87 2,460.11 2,458.64 2,459.27 7,406.8K
11:01 2,459.99 2,460.45 2,458.68 2,458.80 7,744.8K
11:02 2,458.84 2,459.32 2,457.58 2,459.05 4,360.9K
11:03 2,458.13 2,459.62 2,458.13 2,459.12 7,491.8K
11:04 2,458.76 2,459.50 2,457.77 2,458.08 4,541.7K
11:05 2,459.70 2,459.70 2,457.75 2,458.38 6,325.0K
11:06 2,458.80 2,459.23 2,456.22 2,457.70 7,027.7K
11:07 2,457.31 2,458.58 2,457.09 2,457.37 7,117.5K
11:08 2,456.78 2,457.66 2,456.62 2,456.80 9,638.3K
11:09 2,456.95 2,458.02 2,455.90 2,456.58 14,301.5K
11:10 2,456.40 2,457.42 2,455.61 2,455.97 10,597.9K
11:11 2,455.77 2,457.15 2,455.77 2,456.37 6,195.8K
11:12 2,455.88 2,457.43 2,455.33 2,455.71 10,326.5K
11:13 2,456.34 2,456.88 2,455.42 2,456.57 6,661.8K
11:14 2,456.20 2,456.25 2,454.53 2,455.23 8,451.6K
11:15 2,455.14 2,456.37 2,454.57 2,454.65 6,432.2K
11:16 2,455.48 2,455.48 2,453.51 2,454.86 6,635.8K
11:17 2,454.85 2,455.48 2,454.24 2,454.46 5,143.6K
11:18 2,454.64 2,455.78 2,453.71 2,453.71 23,713.3K
11:19 2,454.75 2,455.17 2,453.91 2,454.02 7,197.9K
11:20 2,454.32 2,455.34 2,453.60 2,454.26 5,179.1K
11:21 2,455.39 2,455.42 2,453.74 2,454.33 8,253.8K
11:22 2,454.61 2,455.71 2,454.08 2,454.91 10,303.4K
11:23 2,455.53 2,455.53 2,454.06 2,454.92 5,303.5K
11:24 2,454.44 2,455.21 2,453.00 2,453.00 7,986.0K
11:25 2,452.97 2,453.74 2,451.76 2,453.33 13,021.9K
11:26 2,451.76 2,452.42 2,450.20 2,450.29 17,516.4K
11:27 2,451.59 2,451.59 2,449.30 2,449.86 8,909.2K
11:28 2,449.96 2,450.68 2,448.70 2,450.41 14,283.4K
11:29 2,449.56 2,450.53 2,448.99 2,450.53 7,443.1K
11:30 2,449.84 2,449.84 2,449.75 2,449.75 666.1K
11:31 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:32 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:33 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:34 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:35 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:36 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:37 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:38 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:39 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:40 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:41 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:42 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:43 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:44 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:45 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:46 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:47 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:48 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:49 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:50 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:51 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:52 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:53 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:54 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:55 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:56 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:57 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:58 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
11:59 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:00 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:01 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:02 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:03 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:04 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:05 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:06 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:07 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:08 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:09 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:10 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:11 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:12 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:13 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:14 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:15 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:16 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:17 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:18 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:19 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:20 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:21 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:22 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:23 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:24 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:25 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:26 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:27 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:28 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:29 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:30 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:31 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:32 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:33 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:34 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:35 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:36 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:37 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:38 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:39 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:40 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:41 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:42 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:43 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:44 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:45 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:46 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:47 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:48 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:49 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:50 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:51 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:52 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:53 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:54 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:55 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:56 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:57 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:58 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
12:59 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
13:00 2,449.75 2,451.56 2,448.84 2,450.59 17,258.7K
13:01 2,449.95 2,450.71 2,448.78 2,450.30 7,378.2K
13:02 2,450.02 2,450.86 2,449.42 2,449.97 4,748.8K
13:03 2,451.40 2,451.92 2,450.12 2,450.92 4,752.9K
13:04 2,451.04 2,452.44 2,450.48 2,451.46 3,541.2K
13:05 2,452.42 2,452.90 2,451.04 2,452.15 5,878.4K
13:06 2,451.96 2,452.89 2,450.36 2,451.62 4,541.5K
13:07 2,450.94 2,452.24 2,450.57 2,451.61 6,948.2K
13:08 2,450.99 2,452.46 2,450.75 2,451.77 3,579.5K
13:09 2,452.39 2,452.47 2,450.92 2,451.84 5,865.0K
13:10 2,450.84 2,452.48 2,450.53 2,452.43 4,190.1K
13:11 2,452.73 2,452.80 2,451.44 2,452.28 3,203.1K
13:12 2,451.69 2,452.51 2,450.67 2,452.51 4,811.9K
13:13 2,452.31 2,453.54 2,451.45 2,451.45 5,950.6K
13:14 2,452.95 2,453.45 2,451.12 2,452.53 3,953.4K
13:15 2,452.63 2,453.47 2,451.56 2,452.20 3,442.3K
13:16 2,452.27 2,452.76 2,451.42 2,452.76 2,793.5K
13:17 2,453.13 2,453.13 2,451.09 2,452.84 3,894.2K
13:18 2,452.38 2,453.47 2,451.57 2,451.57 3,615.1K
13:19 2,452.82 2,454.06 2,452.24 2,452.64 3,209.6K
13:20 2,452.89 2,454.05 2,451.80 2,453.32 5,256.7K
13:21 2,453.30 2,454.39 2,453.05 2,453.82 3,436.4K
13:22 2,454.39 2,455.11 2,452.92 2,454.14 5,641.8K
13:23 2,454.32 2,455.98 2,453.42 2,454.44 3,513.0K
13:24 2,455.38 2,455.73 2,453.71 2,453.71 6,090.8K
13:25 2,453.69 2,455.38 2,453.69 2,454.47 5,155.9K
13:26 2,454.35 2,455.64 2,453.54 2,455.35 6,532.9K
13:27 2,455.58 2,456.07 2,454.56 2,455.11 2,524.6K
13:28 2,456.05 2,457.11 2,455.38 2,456.66 10,723.0K
13:29 2,456.60 2,457.36 2,455.66 2,457.16 6,698.1K
13:30 2,457.23 2,458.67 2,456.15 2,457.78 5,202.4K
13:31 2,457.74 2,458.85 2,457.11 2,458.41 3,394.3K
13:32 2,458.10 2,458.78 2,457.07 2,458.78 5,496.4K
13:33 2,458.08 2,458.26 2,456.40 2,457.32 8,845.7K
13:34 2,457.51 2,458.55 2,456.57 2,458.13 5,238.3K
13:35 2,457.84 2,458.17 2,456.42 2,457.62 5,380.9K
13:36 2,457.34 2,458.38 2,456.53 2,456.90 6,183.4K
13:37 2,456.75 2,458.49 2,456.47 2,456.99 3,614.0K
13:38 2,457.62 2,458.34 2,456.36 2,457.23 6,373.4K
13:39 2,457.23 2,457.75 2,455.94 2,456.11 7,131.2K
13:40 2,456.24 2,457.17 2,455.83 2,456.62 3,751.9K
13:41 2,456.87 2,457.31 2,455.80 2,456.79 4,216.1K
13:42 2,456.60 2,456.60 2,454.07 2,455.87 6,380.9K
13:43 2,456.69 2,456.86 2,455.26 2,455.28 3,476.7K
13:44 2,455.95 2,456.46 2,455.11 2,456.25 5,646.3K
13:45 2,456.80 2,456.82 2,454.76 2,456.05 5,455.5K
13:46 2,455.67 2,456.78 2,454.39 2,456.46 3,458.2K
13:47 2,455.92 2,456.83 2,455.23 2,455.34 4,258.5K
13:48 2,455.35 2,457.52 2,455.34 2,457.52 4,254.7K
13:49 2,456.07 2,457.31 2,455.77 2,456.88 7,022.5K
13:50 2,457.03 2,457.03 2,455.24 2,456.02 5,686.7K
13:51 2,456.42 2,457.15 2,454.98 2,457.12 6,488.8K
13:52 2,456.36 2,457.82 2,455.77 2,457.29 4,661.4K
13:53 2,456.74 2,457.09 2,455.41 2,456.23 4,325.5K
13:54 2,455.90 2,456.50 2,454.79 2,454.82 4,787.2K
13:55 2,455.30 2,456.82 2,455.05 2,455.84 3,028.9K
13:56 2,455.58 2,455.66 2,454.32 2,455.66 3,338.8K
13:57 2,454.05 2,456.05 2,454.05 2,455.27 3,793.9K
13:58 2,455.24 2,455.85 2,454.37 2,455.09 8,272.1K
13:59 2,455.53 2,456.35 2,454.33 2,455.56 7,569.1K
14:00 2,456.30 2,457.03 2,455.29 2,456.41 7,117.0K
14:01 2,457.09 2,457.42 2,455.87 2,457.42 4,885.8K
14:02 2,457.24 2,458.17 2,455.62 2,458.17 5,315.4K
14:03 2,458.40 2,458.56 2,456.67 2,456.67 6,504.5K
14:04 2,457.14 2,458.46 2,457.04 2,458.11 3,636.8K
14:05 2,457.62 2,458.82 2,457.12 2,457.12 4,918.4K
14:06 2,457.10 2,458.77 2,457.10 2,458.43 6,725.4K
14:07 2,458.37 2,458.80 2,457.57 2,458.40 4,450.4K
14:08 2,458.36 2,459.10 2,457.33 2,458.51 4,153.1K
14:09 2,459.06 2,459.20 2,457.02 2,458.28 5,522.9K
14:10 2,458.47 2,458.69 2,456.71 2,458.12 4,568.5K
14:11 2,458.53 2,459.19 2,457.76 2,459.19 4,105.2K
14:12 2,458.04 2,459.92 2,457.86 2,459.73 3,914.9K
14:13 2,459.75 2,460.54 2,459.05 2,459.65 3,755.1K
14:14 2,460.02 2,461.05 2,459.06 2,460.61 7,082.2K
14:15 2,460.06 2,461.22 2,459.32 2,459.97 5,172.7K
14:16 2,459.93 2,462.03 2,459.50 2,461.79 4,499.2K
14:17 2,461.52 2,461.90 2,460.68 2,461.72 6,001.5K
14:18 2,461.02 2,461.26 2,459.75 2,459.97 5,904.8K
14:19 2,461.17 2,461.70 2,459.98 2,461.47 4,797.1K
14:20 2,460.07 2,461.69 2,459.91 2,461.01 3,507.6K
14:21 2,460.91 2,461.64 2,459.90 2,460.27 5,649.6K
14:22 2,460.47 2,461.77 2,460.34 2,461.40 3,592.3K
14:23 2,461.16 2,461.62 2,460.26 2,461.51 8,477.3K
14:24 2,460.25 2,461.81 2,460.09 2,460.39 6,331.7K
14:25 2,460.68 2,460.96 2,459.57 2,460.22 6,825.9K
14:26 2,459.04 2,460.76 2,459.04 2,460.76 6,742.8K
14:27 2,460.67 2,461.25 2,459.21 2,460.36 6,810.6K
14:28 2,461.57 2,461.92 2,460.76 2,461.63 6,428.1K
14:29 2,461.66 2,462.79 2,460.78 2,462.62 6,460.5K
14:30 2,462.38 2,463.07 2,461.40 2,462.31 7,412.5K
14:31 2,461.77 2,462.44 2,461.18 2,461.74 10,383.2K
14:32 2,461.73 2,462.15 2,460.85 2,461.85 6,180.6K
14:33 2,460.85 2,461.93 2,460.26 2,460.92 7,198.7K
14:34 2,461.05 2,461.70 2,459.95 2,460.24 7,123.2K
14:35 2,460.05 2,461.65 2,459.59 2,460.97 13,035.5K
14:36 2,460.53 2,461.62 2,459.69 2,460.99 10,196.0K
14:37 2,461.02 2,461.32 2,459.24 2,459.26 11,399.6K
14:38 2,460.44 2,461.59 2,459.80 2,460.40 6,178.8K
14:39 2,460.01 2,461.39 2,459.93 2,461.09 5,656.7K
14:40 2,461.47 2,461.99 2,459.90 2,461.04 10,120.8K
14:41 2,460.63 2,461.66 2,459.74 2,461.66 9,136.3K
14:42 2,460.37 2,461.82 2,459.62 2,461.41 8,016.7K
14:43 2,461.20 2,461.80 2,460.31 2,461.80 6,258.6K
14:44 2,461.38 2,462.00 2,459.96 2,460.85 7,835.1K
14:45 2,460.48 2,461.60 2,460.00 2,461.60 7,103.7K
14:46 2,462.14 2,462.14 2,460.17 2,460.99 8,182.0K
14:47 2,460.58 2,461.92 2,460.15 2,461.26 8,051.2K
14:48 2,461.85 2,462.28 2,459.84 2,461.95 13,619.6K
14:49 2,462.11 2,462.61 2,460.98 2,461.62 11,062.4K
14:50 2,461.61 2,462.69 2,461.30 2,462.56 10,883.5K
14:51 2,462.49 2,463.75 2,461.83 2,463.10 10,539.4K
14:52 2,462.20 2,464.02 2,462.20 2,464.02 9,321.4K
14:53 2,462.51 2,463.92 2,462.09 2,463.49 11,237.8K
14:54 2,463.29 2,464.03 2,462.52 2,463.27 17,347.5K
14:55 2,462.38 2,464.03 2,462.18 2,463.19 14,708.1K
14:56 2,463.73 2,464.25 2,463.00 2,464.11 14,570.8K
14:57 2,464.36 2,464.36 2,463.84 2,463.84 479.7K
14:58 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
14:59 2,463.84 2,463.84 2,463.00 2,463.00 26,779.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据