上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,462.16 2,462.16 2,462.16 2,462.16 41,161.4K
09:29 2,462.16 2,462.16 2,462.16 2,462.16 0.0K
09:30 2,462.16 2,463.22 2,460.79 2,460.79 58,077.9K
09:31 2,460.73 2,462.66 2,460.37 2,460.37 39,957.1K
09:32 2,461.45 2,461.45 2,456.61 2,457.06 42,807.8K
09:33 2,457.98 2,457.98 2,455.69 2,455.76 32,757.1K
09:34 2,455.95 2,456.15 2,454.89 2,455.58 25,645.0K
09:35 2,456.21 2,457.26 2,455.19 2,455.19 22,156.0K
09:36 2,455.98 2,463.26 2,455.98 2,461.92 47,950.8K
09:37 2,462.97 2,471.19 2,462.65 2,470.67 92,514.5K
09:38 2,470.13 2,471.77 2,469.41 2,470.97 28,698.6K
09:39 2,470.29 2,471.22 2,468.42 2,471.22 32,308.5K
09:40 2,470.88 2,472.94 2,469.72 2,471.76 35,657.3K
09:41 2,471.18 2,472.33 2,470.02 2,470.38 17,792.9K
09:42 2,469.20 2,470.74 2,468.68 2,469.01 19,384.4K
09:43 2,469.16 2,470.02 2,467.74 2,469.17 14,158.7K
09:44 2,469.31 2,469.62 2,467.45 2,468.44 14,698.4K
09:45 2,467.90 2,470.64 2,467.90 2,469.06 21,464.3K
09:46 2,470.24 2,470.24 2,468.16 2,468.57 13,033.9K
09:47 2,469.00 2,469.62 2,467.96 2,467.96 13,530.8K
09:48 2,467.62 2,469.88 2,466.71 2,468.30 17,369.5K
09:49 2,468.80 2,469.59 2,467.84 2,468.20 20,644.0K
09:50 2,467.94 2,470.89 2,467.94 2,468.88 13,366.6K
09:51 2,469.30 2,470.67 2,468.40 2,470.36 112,826.3K
09:52 2,470.11 2,470.99 2,469.09 2,469.69 53,619.9K
09:53 2,469.24 2,471.13 2,469.07 2,469.70 17,693.4K
09:54 2,470.11 2,473.62 2,469.53 2,473.17 52,242.1K
09:55 2,472.29 2,474.09 2,471.65 2,472.16 22,785.0K
09:56 2,473.14 2,473.14 2,471.16 2,472.00 49,102.2K
09:57 2,471.34 2,472.45 2,470.97 2,471.98 34,660.6K
09:58 2,471.66 2,473.25 2,470.90 2,471.82 18,135.9K
09:59 2,472.25 2,472.93 2,471.21 2,472.36 13,077.5K
10:00 2,471.96 2,473.22 2,471.13 2,471.53 9,831.8K
10:01 2,471.12 2,472.68 2,470.72 2,471.90 9,429.6K
10:02 2,473.04 2,473.45 2,471.67 2,472.44 15,755.2K
10:03 2,472.69 2,473.68 2,471.77 2,473.35 9,818.1K
10:04 2,473.62 2,473.62 2,471.67 2,471.94 8,817.6K
10:05 2,472.08 2,472.94 2,471.53 2,471.78 9,803.3K
10:06 2,472.30 2,473.92 2,471.37 2,472.11 11,750.4K
10:07 2,472.66 2,474.46 2,471.92 2,473.48 10,204.0K
10:08 2,473.36 2,474.22 2,472.37 2,473.85 8,979.5K
10:09 2,473.50 2,474.21 2,472.95 2,474.21 8,703.3K
10:10 2,473.76 2,474.28 2,471.80 2,471.80 11,261.1K
10:11 2,472.17 2,473.18 2,470.93 2,472.45 10,964.3K
10:12 2,472.21 2,473.80 2,471.40 2,471.66 9,726.9K
10:13 2,471.80 2,472.99 2,470.92 2,471.95 6,665.5K
10:14 2,472.28 2,473.59 2,471.54 2,471.92 12,598.4K
10:15 2,471.41 2,473.68 2,471.41 2,472.55 11,299.1K
10:16 2,472.86 2,473.53 2,471.81 2,473.01 12,045.0K
10:17 2,474.13 2,474.18 2,472.73 2,473.42 11,995.2K
10:18 2,472.93 2,474.84 2,472.57 2,474.11 10,526.6K
10:19 2,473.90 2,474.18 2,472.63 2,472.67 11,299.0K
10:20 2,473.16 2,474.69 2,471.72 2,472.71 14,045.3K
10:21 2,471.59 2,473.74 2,471.59 2,472.79 13,719.0K
10:22 2,473.16 2,474.20 2,472.83 2,473.33 28,815.5K
10:23 2,473.00 2,475.04 2,472.82 2,474.15 8,586.5K
10:24 2,474.24 2,475.26 2,473.50 2,474.00 12,305.1K
10:25 2,473.62 2,475.95 2,473.62 2,475.01 10,981.3K
10:26 2,474.61 2,476.59 2,473.60 2,473.60 11,696.1K
10:27 2,474.39 2,475.95 2,474.16 2,475.53 9,514.3K
10:28 2,476.39 2,476.82 2,474.50 2,475.36 9,124.9K
10:29 2,475.89 2,475.98 2,474.64 2,475.38 12,752.7K
10:30 2,474.33 2,476.53 2,473.95 2,474.62 9,031.8K
10:31 2,475.13 2,475.76 2,473.30 2,474.17 10,610.5K
10:32 2,474.10 2,474.73 2,473.02 2,473.23 11,674.1K
10:33 2,472.69 2,474.45 2,472.69 2,473.05 19,733.1K
10:34 2,473.85 2,476.25 2,473.28 2,476.20 26,482.5K
10:35 2,476.09 2,476.35 2,473.61 2,474.48 28,096.4K
10:36 2,473.94 2,474.56 2,473.21 2,474.25 16,578.8K
10:37 2,475.34 2,475.34 2,473.37 2,474.03 15,958.7K
10:38 2,473.34 2,475.19 2,473.12 2,474.87 9,511.1K
10:39 2,474.49 2,475.27 2,473.76 2,474.36 16,558.8K
10:40 2,474.14 2,475.26 2,473.68 2,474.52 11,884.2K
10:41 2,474.60 2,475.52 2,473.58 2,474.23 9,784.3K
10:42 2,473.71 2,475.58 2,473.35 2,474.47 11,600.0K
10:43 2,475.07 2,475.96 2,473.61 2,475.53 6,882.2K
10:44 2,475.21 2,475.48 2,474.14 2,474.94 7,392.6K
10:45 2,474.65 2,475.61 2,473.63 2,473.96 7,027.2K
10:46 2,475.26 2,475.61 2,473.72 2,474.82 12,089.7K
10:47 2,474.04 2,474.96 2,473.50 2,474.96 6,343.8K
10:48 2,474.55 2,475.05 2,473.26 2,473.96 7,287.6K
10:49 2,474.51 2,476.20 2,474.51 2,475.77 13,214.2K
10:50 2,474.96 2,476.54 2,474.05 2,475.28 10,435.0K
10:51 2,475.80 2,476.52 2,474.69 2,475.03 7,394.2K
10:52 2,475.66 2,477.36 2,474.87 2,476.92 9,196.8K
10:53 2,476.91 2,477.32 2,475.88 2,476.10 6,017.9K
10:54 2,475.99 2,477.42 2,475.65 2,476.72 6,772.9K
10:55 2,476.90 2,478.06 2,476.23 2,476.92 5,847.3K
10:56 2,476.78 2,477.02 2,475.74 2,476.26 9,535.7K
10:57 2,475.79 2,477.37 2,475.48 2,475.90 8,336.8K
10:58 2,476.18 2,477.00 2,475.47 2,476.74 8,440.9K
10:59 2,476.64 2,477.60 2,475.94 2,477.60 7,286.6K
11:00 2,477.31 2,478.42 2,476.34 2,476.34 9,777.4K
11:01 2,476.64 2,478.54 2,476.15 2,477.83 9,585.1K
11:02 2,478.09 2,479.54 2,476.97 2,478.73 17,432.5K
11:03 2,478.11 2,478.68 2,476.57 2,477.54 13,676.0K
11:04 2,477.51 2,477.79 2,476.50 2,476.81 5,534.7K
11:05 2,476.44 2,478.85 2,476.44 2,478.23 9,675.3K
11:06 2,477.46 2,477.98 2,476.78 2,477.19 7,518.1K
11:07 2,477.23 2,478.51 2,476.83 2,477.69 9,966.9K
11:08 2,477.55 2,477.91 2,475.94 2,477.04 9,326.8K
11:09 2,476.86 2,479.23 2,476.86 2,477.73 9,130.6K
11:10 2,477.24 2,479.67 2,477.24 2,479.44 6,751.7K
11:11 2,480.18 2,480.22 2,477.99 2,478.71 10,289.4K
11:12 2,478.19 2,480.72 2,478.19 2,480.44 14,112.2K
11:13 2,479.58 2,480.30 2,477.61 2,479.51 18,836.8K
11:14 2,479.45 2,480.77 2,479.13 2,479.45 11,823.7K
11:15 2,479.64 2,480.61 2,478.20 2,478.99 15,255.5K
11:16 2,478.36 2,479.19 2,477.25 2,477.30 6,653.9K
11:17 2,477.37 2,478.18 2,476.38 2,476.38 8,145.1K
11:18 2,476.17 2,478.54 2,475.72 2,478.54 23,520.5K
11:19 2,477.41 2,477.44 2,474.82 2,475.18 23,177.8K
11:20 2,475.29 2,475.48 2,473.14 2,473.62 15,754.4K
11:21 2,473.23 2,473.23 2,470.33 2,472.25 14,436.8K
11:22 2,472.47 2,473.85 2,471.76 2,472.09 7,674.0K
11:23 2,473.11 2,473.25 2,471.46 2,472.54 5,388.3K
11:24 2,473.39 2,473.39 2,471.36 2,473.10 8,430.9K
11:25 2,473.63 2,473.63 2,470.64 2,471.48 7,802.0K
11:26 2,471.43 2,471.71 2,468.53 2,469.75 8,474.5K
11:27 2,469.77 2,471.07 2,468.67 2,470.11 7,897.0K
11:28 2,470.35 2,470.66 2,469.34 2,470.43 8,010.9K
11:29 2,470.29 2,471.56 2,469.95 2,470.87 5,529.9K
11:30 2,470.37 2,470.37 2,470.11 2,470.11 453.8K
11:31 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:32 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:33 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:34 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:35 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:36 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:37 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:38 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:39 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:40 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:41 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:42 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:43 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:44 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:45 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:46 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:47 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:48 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:49 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:50 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:51 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:52 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:53 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:54 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:55 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:56 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:57 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:58 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:59 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:00 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:01 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:02 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:03 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:04 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:05 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:06 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:07 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:08 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:09 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:10 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:11 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:12 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:13 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:14 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:15 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:16 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:17 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:18 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:19 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:20 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:21 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:22 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:23 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:24 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:25 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:26 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:27 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:28 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:29 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:30 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:31 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:32 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:33 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:34 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:35 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:36 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:37 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:38 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:39 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:40 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:41 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:42 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:43 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:44 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:45 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:46 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:47 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:48 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:49 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:50 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:51 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:52 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:53 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:54 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:55 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:56 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:57 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:58 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
12:59 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
13:00 2,470.11 2,471.82 2,470.11 2,471.18 18,840.4K
13:01 2,471.12 2,471.40 2,469.30 2,470.11 9,577.0K
13:02 2,469.80 2,471.22 2,467.87 2,467.87 8,792.8K
13:03 2,467.05 2,469.32 2,467.05 2,467.91 4,297.2K
13:04 2,467.38 2,470.09 2,467.38 2,469.11 7,229.8K
13:05 2,468.80 2,469.02 2,467.38 2,468.40 6,211.0K
13:06 2,468.95 2,469.53 2,467.16 2,468.85 4,158.7K
13:07 2,468.34 2,469.92 2,468.34 2,469.30 4,686.0K
13:08 2,469.94 2,470.69 2,468.92 2,469.50 6,169.6K
13:09 2,469.38 2,471.88 2,468.86 2,471.88 8,500.6K
13:10 2,470.93 2,472.30 2,470.20 2,471.46 5,007.2K
13:11 2,471.99 2,472.42 2,470.50 2,470.79 8,025.4K
13:12 2,471.58 2,472.07 2,469.49 2,469.58 6,246.3K
13:13 2,470.74 2,472.72 2,470.63 2,471.19 10,881.3K
13:14 2,471.69 2,473.85 2,470.61 2,470.91 9,457.2K
13:15 2,471.07 2,472.01 2,469.93 2,470.78 6,608.2K
13:16 2,471.35 2,471.83 2,468.37 2,469.18 8,237.2K
13:17 2,468.38 2,470.91 2,468.38 2,469.80 7,294.1K
13:18 2,470.07 2,470.07 2,468.12 2,468.39 9,875.2K
13:19 2,468.62 2,470.26 2,468.54 2,469.61 5,893.7K
13:20 2,469.21 2,469.62 2,468.18 2,469.24 5,878.6K
13:21 2,469.47 2,470.50 2,468.48 2,469.08 4,758.8K
13:22 2,469.02 2,470.13 2,468.35 2,469.70 3,964.5K
13:23 2,469.58 2,469.79 2,468.42 2,468.99 6,237.9K
13:24 2,469.22 2,470.45 2,468.64 2,468.70 4,022.4K
13:25 2,468.79 2,469.69 2,468.17 2,469.69 3,114.2K
13:26 2,468.79 2,468.79 2,466.87 2,466.94 5,955.2K
13:27 2,467.67 2,467.73 2,466.55 2,466.55 9,992.9K
13:28 2,467.28 2,468.98 2,467.16 2,467.78 13,155.4K
13:29 2,468.23 2,468.89 2,467.66 2,468.72 6,579.5K
13:30 2,468.45 2,468.45 2,466.40 2,466.80 5,817.9K
13:31 2,466.62 2,467.23 2,465.53 2,466.04 11,170.1K
13:32 2,466.36 2,468.28 2,465.46 2,467.86 6,215.6K
13:33 2,466.94 2,467.49 2,465.72 2,467.49 5,094.8K
13:34 2,467.09 2,467.54 2,465.06 2,465.47 5,840.5K
13:35 2,465.89 2,466.63 2,464.63 2,466.63 7,985.5K
13:36 2,466.18 2,466.50 2,464.50 2,466.47 3,634.3K
13:37 2,466.31 2,466.57 2,464.09 2,464.82 6,161.1K
13:38 2,465.46 2,465.83 2,464.38 2,465.77 4,260.1K
13:39 2,465.02 2,466.62 2,464.24 2,465.60 8,545.0K
13:40 2,465.51 2,466.20 2,464.04 2,464.59 6,246.8K
13:41 2,465.48 2,465.95 2,463.33 2,465.75 6,097.2K
13:42 2,465.14 2,466.07 2,464.30 2,464.94 4,246.3K
13:43 2,464.41 2,466.04 2,463.97 2,465.35 3,660.4K
13:44 2,464.94 2,466.53 2,464.58 2,466.53 4,502.6K
13:45 2,466.46 2,466.55 2,465.02 2,465.91 3,595.8K
13:46 2,466.12 2,466.12 2,463.82 2,464.86 3,337.8K
13:47 2,465.70 2,466.26 2,463.98 2,465.05 2,855.5K
13:48 2,464.73 2,467.25 2,464.73 2,467.25 7,853.1K
13:49 2,466.42 2,468.19 2,466.06 2,466.50 3,789.6K
13:50 2,466.47 2,467.83 2,465.68 2,466.97 3,514.6K
13:51 2,467.11 2,468.18 2,466.52 2,467.28 3,515.5K
13:52 2,467.46 2,468.17 2,465.95 2,467.15 6,080.1K
13:53 2,467.33 2,469.21 2,466.81 2,469.21 4,964.3K
13:54 2,468.47 2,468.97 2,467.40 2,467.61 5,420.9K
13:55 2,467.89 2,468.81 2,465.98 2,468.81 3,541.8K
13:56 2,468.77 2,468.79 2,467.22 2,468.30 3,130.1K
13:57 2,468.81 2,469.09 2,467.36 2,467.98 5,630.6K
13:58 2,468.26 2,468.98 2,466.79 2,468.98 7,383.2K
13:59 2,467.86 2,468.98 2,466.86 2,467.84 3,680.6K
14:00 2,468.29 2,468.56 2,466.00 2,467.51 4,885.5K
14:01 2,467.50 2,468.64 2,467.17 2,468.17 6,001.6K
14:02 2,467.74 2,468.38 2,465.67 2,466.79 7,829.2K
14:03 2,466.79 2,467.55 2,466.49 2,467.08 4,938.8K
14:04 2,466.27 2,468.08 2,466.27 2,467.35 5,475.9K
14:05 2,466.33 2,467.98 2,466.27 2,466.27 3,903.6K
14:06 2,465.82 2,467.17 2,465.82 2,466.17 2,592.6K
14:07 2,467.37 2,467.99 2,466.22 2,467.79 3,633.8K
14:08 2,467.57 2,468.49 2,466.40 2,466.40 3,576.9K
14:09 2,466.81 2,468.10 2,466.05 2,467.78 2,802.1K
14:10 2,467.78 2,469.21 2,467.14 2,468.54 3,771.1K
14:11 2,469.05 2,469.05 2,467.67 2,468.29 2,897.6K
14:12 2,468.68 2,468.80 2,466.75 2,468.02 5,157.5K
14:13 2,467.70 2,468.68 2,466.46 2,467.90 3,850.1K
14:14 2,468.01 2,469.05 2,467.41 2,468.73 5,238.3K
14:15 2,468.31 2,469.57 2,468.28 2,468.29 5,946.9K
14:16 2,469.11 2,470.30 2,468.24 2,469.21 6,037.5K
14:17 2,469.54 2,469.72 2,468.44 2,468.96 8,282.7K
14:18 2,469.03 2,469.76 2,468.04 2,468.31 7,043.3K
14:19 2,468.97 2,470.26 2,468.57 2,468.72 4,871.5K
14:20 2,469.34 2,469.62 2,468.50 2,469.50 5,679.8K
14:21 2,468.87 2,470.14 2,468.58 2,469.03 4,054.5K
14:22 2,470.00 2,470.84 2,468.60 2,470.37 6,015.5K
14:23 2,470.40 2,470.60 2,469.34 2,469.46 4,741.0K
14:24 2,469.67 2,470.18 2,468.93 2,469.56 5,027.3K
14:25 2,468.74 2,469.75 2,467.97 2,469.61 6,806.3K
14:26 2,469.90 2,470.14 2,468.32 2,468.72 6,883.0K
14:27 2,469.69 2,470.88 2,469.20 2,469.66 4,772.9K
14:28 2,470.86 2,471.37 2,470.10 2,471.21 9,966.4K
14:29 2,470.84 2,471.88 2,469.89 2,470.63 9,728.0K
14:30 2,471.29 2,472.53 2,470.66 2,472.04 11,593.3K
14:31 2,471.82 2,472.62 2,469.53 2,471.90 6,163.2K
14:32 2,470.86 2,472.24 2,470.43 2,471.26 5,676.7K
14:33 2,471.25 2,471.82 2,469.62 2,471.53 6,467.2K
14:34 2,471.20 2,471.20 2,469.62 2,470.18 5,502.4K
14:35 2,470.57 2,471.92 2,469.70 2,471.00 5,475.9K
14:36 2,470.91 2,471.83 2,469.60 2,470.62 4,771.6K
14:37 2,470.79 2,471.37 2,469.69 2,470.93 5,328.1K
14:38 2,469.58 2,471.98 2,469.58 2,470.82 5,130.8K
14:39 2,470.55 2,472.42 2,470.33 2,471.53 6,326.2K
14:40 2,471.29 2,472.69 2,470.31 2,472.69 12,388.5K
14:41 2,472.52 2,472.52 2,470.94 2,471.54 6,375.6K
14:42 2,470.80 2,472.13 2,470.55 2,471.83 9,149.4K
14:43 2,471.85 2,472.57 2,469.52 2,469.52 9,155.2K
14:44 2,469.87 2,472.12 2,469.87 2,471.61 8,034.6K
14:45 2,471.73 2,472.32 2,470.41 2,471.69 6,410.4K
14:46 2,471.46 2,472.83 2,470.77 2,472.70 8,341.2K
14:47 2,471.94 2,473.15 2,470.47 2,471.64 9,651.5K
14:48 2,471.58 2,472.56 2,470.75 2,471.55 12,630.5K
14:49 2,471.82 2,472.26 2,470.32 2,471.76 8,672.3K
14:50 2,471.31 2,472.64 2,470.23 2,471.00 10,157.2K
14:51 2,471.04 2,472.30 2,470.32 2,471.27 17,431.7K
14:52 2,470.96 2,473.44 2,470.96 2,472.56 19,773.4K
14:53 2,473.17 2,473.53 2,471.85 2,472.45 12,984.2K
14:54 2,473.12 2,474.28 2,472.13 2,473.19 15,596.6K
14:55 2,473.91 2,474.79 2,472.66 2,474.32 18,903.1K
14:56 2,474.45 2,474.50 2,472.59 2,473.70 25,608.9K
14:57 2,474.33 2,474.45 2,474.33 2,474.42 1,607.2K
14:58 2,474.42 2,474.42 2,474.42 2,474.42 0.0K
14:59 2,474.42 2,475.13 2,474.42 2,475.13 32,380.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据