上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,427.99 2,427.99 2,427.99 2,427.99 18,620.9K
09:29 2,427.99 2,427.99 2,427.99 2,427.99 0.0K
09:30 2,427.99 2,429.71 2,427.52 2,429.22 39,591.9K
09:31 2,428.13 2,430.49 2,427.60 2,427.60 44,341.6K
09:32 2,427.80 2,429.76 2,425.66 2,428.05 30,968.5K
09:33 2,427.95 2,430.70 2,427.95 2,430.50 29,569.0K
09:34 2,430.74 2,431.95 2,429.06 2,429.06 26,934.1K
09:35 2,428.91 2,430.01 2,427.69 2,428.00 20,513.2K
09:36 2,427.13 2,430.50 2,427.13 2,428.76 17,291.3K
09:37 2,429.24 2,429.84 2,427.88 2,429.04 15,824.1K
09:38 2,429.13 2,430.27 2,426.56 2,427.51 13,534.1K
09:39 2,426.67 2,427.00 2,425.58 2,425.82 15,802.9K
09:40 2,425.76 2,426.37 2,424.13 2,424.20 10,923.0K
09:41 2,422.97 2,426.44 2,422.97 2,424.70 11,098.9K
09:42 2,426.75 2,426.75 2,423.22 2,424.42 16,363.2K
09:43 2,424.60 2,425.72 2,423.19 2,423.60 9,369.6K
09:44 2,424.57 2,425.13 2,422.36 2,423.08 13,332.9K
09:45 2,423.82 2,425.75 2,423.72 2,423.72 10,382.1K
09:46 2,423.80 2,425.31 2,423.13 2,425.31 9,138.3K
09:47 2,425.09 2,425.62 2,422.94 2,424.26 14,659.5K
09:48 2,423.17 2,424.88 2,422.79 2,422.95 10,784.4K
09:49 2,423.40 2,425.86 2,423.28 2,424.93 6,954.7K
09:50 2,424.58 2,426.41 2,423.70 2,426.41 10,294.1K
09:51 2,425.72 2,426.70 2,424.91 2,425.64 10,076.8K
09:52 2,425.58 2,426.47 2,424.84 2,425.42 7,850.0K
09:53 2,426.52 2,427.80 2,426.46 2,427.08 16,122.2K
09:54 2,426.84 2,429.01 2,426.44 2,427.43 9,583.0K
09:55 2,427.03 2,427.80 2,426.15 2,427.11 6,804.9K
09:56 2,426.76 2,428.33 2,426.76 2,427.46 7,472.3K
09:57 2,428.16 2,428.73 2,427.10 2,427.27 6,474.0K
09:58 2,427.30 2,428.84 2,426.98 2,427.66 8,937.4K
09:59 2,427.10 2,428.49 2,426.86 2,427.26 6,108.5K
10:00 2,427.55 2,427.89 2,425.07 2,425.07 7,794.5K
10:01 2,425.10 2,427.49 2,425.10 2,426.00 7,943.8K
10:02 2,425.35 2,426.72 2,425.24 2,425.87 14,400.3K
10:03 2,426.18 2,427.46 2,425.32 2,425.32 5,702.3K
10:04 2,425.54 2,427.21 2,425.53 2,425.74 8,196.0K
10:05 2,425.80 2,427.55 2,425.65 2,427.18 7,327.0K
10:06 2,426.55 2,427.64 2,425.52 2,427.64 8,131.2K
10:07 2,426.75 2,427.56 2,424.42 2,424.42 4,590.6K
10:08 2,424.09 2,426.85 2,424.09 2,425.37 6,156.1K
10:09 2,426.07 2,426.18 2,424.34 2,425.61 6,029.1K
10:10 2,425.22 2,426.32 2,424.69 2,425.67 14,346.4K
10:11 2,425.62 2,427.18 2,425.39 2,426.87 6,044.8K
10:12 2,426.90 2,427.44 2,425.97 2,426.13 5,864.7K
10:13 2,425.88 2,427.03 2,425.03 2,425.69 6,616.8K
10:14 2,424.99 2,426.53 2,424.70 2,425.55 4,423.3K
10:15 2,425.42 2,425.94 2,423.84 2,423.87 7,973.3K
10:16 2,423.35 2,424.01 2,422.17 2,422.34 12,696.5K
10:17 2,422.65 2,423.55 2,421.73 2,423.11 11,716.9K
10:18 2,422.48 2,423.76 2,422.48 2,422.80 6,167.1K
10:19 2,422.10 2,423.57 2,422.07 2,423.53 5,879.9K
10:20 2,423.41 2,424.34 2,421.86 2,423.08 4,345.6K
10:21 2,422.61 2,423.11 2,421.42 2,422.11 5,730.7K
10:22 2,422.24 2,422.78 2,420.80 2,421.99 4,829.2K
10:23 2,421.26 2,422.22 2,420.52 2,421.40 6,504.0K
10:24 2,421.46 2,422.53 2,420.14 2,420.14 5,330.4K
10:25 2,420.45 2,421.65 2,419.86 2,420.98 8,562.4K
10:26 2,421.20 2,421.88 2,420.08 2,421.00 6,627.4K
10:27 2,421.20 2,422.14 2,420.43 2,420.91 5,609.7K
10:28 2,421.82 2,422.62 2,420.87 2,420.87 5,895.7K
10:29 2,421.79 2,423.06 2,420.75 2,423.06 5,434.9K
10:30 2,422.77 2,423.78 2,422.45 2,423.75 5,396.7K
10:31 2,423.09 2,425.58 2,422.82 2,424.87 7,635.5K
10:32 2,425.13 2,425.82 2,424.27 2,425.52 6,344.8K
10:33 2,424.99 2,426.95 2,424.99 2,426.53 8,914.6K
10:34 2,425.48 2,426.85 2,425.29 2,426.21 6,181.6K
10:35 2,426.33 2,427.31 2,425.92 2,425.92 4,428.0K
10:36 2,426.00 2,427.19 2,426.00 2,426.98 3,362.5K
10:37 2,427.15 2,428.24 2,426.23 2,426.45 3,638.6K
10:38 2,426.62 2,427.96 2,426.62 2,427.28 3,773.4K
10:39 2,427.18 2,427.91 2,426.12 2,426.81 3,174.8K
10:40 2,427.04 2,427.56 2,426.13 2,426.42 3,179.6K
10:41 2,426.02 2,427.14 2,425.48 2,425.98 4,200.3K
10:42 2,426.66 2,426.78 2,425.40 2,426.08 4,014.8K
10:43 2,425.33 2,427.17 2,425.33 2,426.59 3,721.6K
10:44 2,426.32 2,427.43 2,425.06 2,426.11 5,660.0K
10:45 2,424.54 2,426.47 2,424.54 2,425.57 3,142.5K
10:46 2,425.75 2,426.06 2,424.69 2,425.35 3,118.8K
10:47 2,425.67 2,425.90 2,424.10 2,425.32 5,779.9K
10:48 2,425.01 2,426.43 2,424.83 2,426.19 3,935.9K
10:49 2,425.35 2,425.88 2,424.58 2,425.05 3,771.3K
10:50 2,425.22 2,426.56 2,425.06 2,425.06 3,397.1K
10:51 2,426.50 2,426.62 2,425.23 2,426.14 3,429.7K
10:52 2,425.81 2,427.22 2,424.96 2,426.45 3,209.8K
10:53 2,425.56 2,426.17 2,424.29 2,425.21 3,843.1K
10:54 2,425.46 2,426.14 2,424.29 2,425.07 4,378.5K
10:55 2,425.35 2,425.97 2,424.56 2,424.79 3,461.7K
10:56 2,425.12 2,425.78 2,424.65 2,425.73 7,351.6K
10:57 2,424.71 2,426.29 2,424.69 2,425.91 4,894.1K
10:58 2,425.31 2,426.55 2,425.22 2,425.61 3,166.9K
10:59 2,425.56 2,427.36 2,424.70 2,425.20 3,249.4K
11:00 2,424.47 2,426.08 2,424.03 2,424.87 6,033.8K
11:01 2,424.58 2,425.77 2,423.33 2,424.11 57,794.8K
11:02 2,424.57 2,424.97 2,422.71 2,423.28 4,684.5K
11:03 2,423.68 2,424.39 2,422.79 2,424.20 7,502.3K
11:04 2,424.38 2,425.50 2,423.94 2,424.67 27,562.4K
11:05 2,424.02 2,425.92 2,424.02 2,425.76 5,820.8K
11:06 2,425.95 2,425.95 2,423.90 2,425.58 3,671.8K
11:07 2,425.44 2,425.82 2,423.96 2,425.66 3,547.8K
11:08 2,425.60 2,425.60 2,423.21 2,424.80 8,455.3K
11:09 2,424.70 2,425.42 2,423.52 2,424.58 3,397.6K
11:10 2,424.59 2,426.05 2,424.59 2,425.04 6,610.0K
11:11 2,424.96 2,425.12 2,423.66 2,424.84 5,951.7K
11:12 2,423.57 2,425.09 2,423.46 2,423.65 5,222.0K
11:13 2,424.26 2,425.05 2,423.22 2,424.89 4,124.2K
11:14 2,424.37 2,424.96 2,423.68 2,423.82 3,981.5K
11:15 2,423.85 2,424.92 2,422.63 2,423.87 2,967.9K
11:16 2,423.24 2,423.38 2,421.22 2,421.66 5,749.8K
11:17 2,421.70 2,422.78 2,421.37 2,422.51 5,381.8K
11:18 2,422.19 2,422.39 2,420.75 2,422.36 3,568.2K
11:19 2,422.09 2,422.62 2,421.41 2,421.67 3,146.5K
11:20 2,421.64 2,422.76 2,421.64 2,422.69 3,741.4K
11:21 2,422.72 2,422.89 2,421.23 2,422.27 2,889.2K
11:22 2,421.81 2,423.36 2,421.43 2,422.37 2,691.6K
11:23 2,422.70 2,422.95 2,421.44 2,422.56 1,962.1K
11:24 2,421.90 2,421.90 2,419.60 2,419.60 4,661.3K
11:25 2,420.56 2,421.04 2,418.17 2,418.54 11,060.8K
11:26 2,418.52 2,419.30 2,417.59 2,418.04 12,164.4K
11:27 2,418.42 2,419.76 2,417.71 2,419.66 5,658.4K
11:28 2,420.23 2,420.52 2,419.28 2,420.35 3,352.5K
11:29 2,420.58 2,421.64 2,419.95 2,421.60 4,317.9K
11:30 2,420.92 2,421.31 2,420.92 2,421.31 192.8K
11:31 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:32 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:33 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:34 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:35 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:36 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:37 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:38 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:39 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:40 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:41 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:42 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:43 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:44 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:45 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:46 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:47 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:48 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:49 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:50 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:51 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:52 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:53 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:54 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:55 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:56 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:57 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:58 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:59 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:00 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:01 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:02 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:03 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:04 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:05 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:06 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:07 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:08 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:09 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:10 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:11 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:12 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:13 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:14 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:15 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:16 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:17 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:18 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:19 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:20 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:21 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:22 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:23 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:24 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:25 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:26 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:27 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:28 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:29 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:30 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:31 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:32 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:33 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:34 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:35 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:36 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:37 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:38 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:39 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:40 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:41 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:42 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:43 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:44 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:45 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:46 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:47 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:48 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:49 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:50 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:51 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:52 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:53 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:54 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:55 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:56 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:57 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:58 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
12:59 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
13:00 2,421.31 2,422.36 2,421.01 2,421.84 14,851.4K
13:01 2,422.83 2,422.83 2,421.03 2,422.05 3,682.7K
13:02 2,423.01 2,423.01 2,421.66 2,421.85 2,931.8K
13:03 2,421.40 2,422.28 2,420.82 2,421.79 3,875.3K
13:04 2,421.79 2,422.35 2,420.44 2,421.98 2,312.5K
13:05 2,422.19 2,422.53 2,420.81 2,421.35 3,102.9K
13:06 2,421.30 2,423.00 2,421.30 2,421.80 2,966.7K
13:07 2,422.29 2,422.29 2,420.73 2,421.54 2,635.9K
13:08 2,421.32 2,422.44 2,420.23 2,421.50 5,051.9K
13:09 2,421.38 2,422.49 2,420.52 2,421.32 2,776.6K
13:10 2,420.60 2,423.62 2,420.60 2,423.13 8,924.2K
13:11 2,423.94 2,424.40 2,422.89 2,424.26 9,872.6K
13:12 2,424.33 2,424.77 2,422.48 2,423.70 6,562.0K
13:13 2,424.59 2,424.69 2,423.02 2,423.08 2,815.2K
13:14 2,424.50 2,424.50 2,422.89 2,423.06 2,397.1K
13:15 2,423.01 2,424.33 2,422.64 2,423.09 3,602.7K
13:16 2,422.91 2,423.57 2,422.29 2,422.51 3,075.9K
13:17 2,422.46 2,423.68 2,421.60 2,423.21 6,303.6K
13:18 2,422.61 2,423.70 2,422.61 2,423.35 4,243.4K
13:19 2,423.72 2,423.85 2,421.92 2,423.14 3,108.3K
13:20 2,423.25 2,424.52 2,423.15 2,423.83 3,047.2K
13:21 2,423.63 2,424.78 2,423.18 2,424.15 3,895.8K
13:22 2,424.13 2,424.93 2,422.80 2,424.17 3,185.7K
13:23 2,424.14 2,424.74 2,422.45 2,424.63 8,801.5K
13:24 2,424.12 2,424.30 2,423.14 2,423.14 3,871.6K
13:25 2,424.05 2,424.35 2,423.41 2,423.76 4,023.5K
13:26 2,424.12 2,424.52 2,422.67 2,422.74 3,275.5K
13:27 2,422.97 2,424.96 2,422.81 2,423.95 4,012.6K
13:28 2,424.15 2,424.48 2,422.75 2,424.12 5,682.5K
13:29 2,423.77 2,425.27 2,423.07 2,424.23 4,060.4K
13:30 2,424.09 2,424.74 2,423.16 2,423.35 2,696.3K
13:31 2,423.32 2,424.15 2,422.95 2,423.69 3,896.8K
13:32 2,423.65 2,424.47 2,423.39 2,423.88 3,744.8K
13:33 2,424.39 2,424.44 2,422.50 2,424.13 3,289.2K
13:34 2,424.08 2,424.84 2,423.22 2,424.04 3,731.9K
13:35 2,424.26 2,424.82 2,423.41 2,424.20 3,776.9K
13:36 2,424.78 2,425.17 2,423.39 2,424.54 7,268.6K
13:37 2,424.40 2,425.76 2,424.02 2,424.63 6,318.2K
13:38 2,425.50 2,425.50 2,423.25 2,423.25 2,363.3K
13:39 2,424.22 2,425.43 2,423.83 2,425.43 6,225.4K
13:40 2,425.93 2,426.30 2,424.78 2,425.24 3,574.1K
13:41 2,424.90 2,425.84 2,424.61 2,425.70 2,833.6K
13:42 2,425.10 2,426.24 2,424.68 2,425.06 3,220.2K
13:43 2,425.24 2,426.20 2,424.31 2,425.76 2,643.9K
13:44 2,426.17 2,426.17 2,423.93 2,424.52 2,226.7K
13:45 2,425.08 2,425.40 2,423.77 2,424.43 4,883.4K
13:46 2,425.65 2,425.65 2,423.77 2,424.57 3,047.3K
13:47 2,425.64 2,425.80 2,424.33 2,425.21 3,070.8K
13:48 2,425.69 2,425.75 2,424.38 2,425.48 3,034.2K
13:49 2,425.44 2,426.16 2,424.39 2,425.65 2,626.4K
13:50 2,425.21 2,425.80 2,424.98 2,425.75 5,970.9K
13:51 2,425.97 2,426.16 2,424.51 2,425.81 5,217.3K
13:52 2,425.48 2,426.34 2,425.07 2,426.34 5,807.4K
13:53 2,426.27 2,426.45 2,425.21 2,425.21 4,326.2K
13:54 2,425.94 2,426.89 2,424.91 2,426.56 3,457.4K
13:55 2,426.67 2,426.67 2,424.65 2,424.75 5,384.0K
13:56 2,425.78 2,426.29 2,424.79 2,425.27 3,232.6K
13:57 2,425.95 2,426.59 2,425.35 2,426.32 2,894.8K
13:58 2,426.29 2,426.70 2,424.96 2,426.06 2,317.1K
13:59 2,426.05 2,426.88 2,425.19 2,425.85 3,669.4K
14:00 2,426.58 2,427.51 2,425.68 2,425.68 5,799.2K
14:01 2,426.59 2,427.60 2,425.86 2,425.86 8,568.4K
14:02 2,427.21 2,427.88 2,426.35 2,427.31 6,370.0K
14:03 2,426.73 2,428.44 2,426.73 2,428.44 12,379.9K
14:04 2,428.34 2,429.50 2,427.78 2,429.25 24,924.2K
14:05 2,428.96 2,429.69 2,427.76 2,428.92 5,027.9K
14:06 2,429.16 2,430.03 2,428.79 2,428.86 4,480.9K
14:07 2,429.66 2,430.12 2,428.40 2,428.80 4,833.9K
14:08 2,429.68 2,430.48 2,429.16 2,429.67 3,954.6K
14:09 2,430.66 2,431.21 2,429.59 2,429.59 3,016.7K
14:10 2,430.93 2,431.38 2,429.92 2,430.37 4,554.4K
14:11 2,431.04 2,431.84 2,429.48 2,430.80 3,667.6K
14:12 2,431.09 2,431.67 2,429.67 2,431.13 3,234.2K
14:13 2,431.87 2,432.42 2,430.26 2,431.44 3,863.9K
14:14 2,431.59 2,432.64 2,430.97 2,431.93 3,466.2K
14:15 2,432.46 2,433.36 2,431.37 2,431.74 3,497.0K
14:16 2,432.40 2,433.68 2,431.65 2,432.26 6,718.8K
14:17 2,432.25 2,433.01 2,431.52 2,433.01 3,787.8K
14:18 2,433.07 2,433.22 2,432.01 2,432.83 3,171.1K
14:19 2,433.18 2,433.63 2,431.99 2,432.89 3,228.2K
14:20 2,432.15 2,433.72 2,432.15 2,432.60 14,038.9K
14:21 2,432.72 2,433.52 2,431.41 2,431.41 4,028.6K
14:22 2,431.58 2,433.38 2,431.37 2,432.46 6,749.4K
14:23 2,432.79 2,433.42 2,431.29 2,432.20 5,052.0K
14:24 2,432.34 2,433.20 2,431.35 2,431.71 3,099.0K
14:25 2,431.64 2,433.37 2,431.02 2,432.59 5,318.8K
14:26 2,432.46 2,433.00 2,431.07 2,431.45 3,388.3K
14:27 2,431.86 2,432.97 2,431.07 2,432.66 5,480.9K
14:28 2,431.75 2,432.67 2,430.54 2,431.11 3,185.6K
14:29 2,432.05 2,432.75 2,431.17 2,431.82 6,055.9K
14:30 2,432.07 2,433.30 2,431.83 2,432.99 5,699.2K
14:31 2,433.20 2,433.32 2,431.65 2,431.75 3,469.5K
14:32 2,432.79 2,432.86 2,431.36 2,431.83 3,682.4K
14:33 2,431.89 2,433.03 2,431.28 2,432.15 5,339.5K
14:34 2,432.35 2,432.67 2,431.08 2,432.02 4,794.4K
14:35 2,432.02 2,432.41 2,430.86 2,431.41 5,616.5K
14:36 2,431.01 2,432.06 2,430.73 2,431.82 5,594.6K
14:37 2,432.15 2,433.17 2,431.79 2,432.86 4,512.2K
14:38 2,432.51 2,433.20 2,431.93 2,432.26 4,060.8K
14:39 2,431.48 2,433.37 2,431.48 2,432.14 4,204.3K
14:40 2,432.70 2,433.40 2,431.58 2,432.49 7,845.3K
14:41 2,432.40 2,432.94 2,431.37 2,431.85 4,459.0K
14:42 2,432.68 2,433.08 2,431.63 2,431.63 5,626.0K
14:43 2,432.80 2,433.41 2,431.75 2,433.33 5,619.1K
14:44 2,433.23 2,434.35 2,431.78 2,434.09 8,543.0K
14:45 2,433.70 2,434.77 2,433.23 2,434.01 10,189.7K
14:46 2,433.74 2,435.80 2,433.74 2,435.80 10,579.1K
14:47 2,435.44 2,435.55 2,433.76 2,434.49 12,594.4K
14:48 2,434.31 2,436.96 2,434.31 2,436.69 18,985.0K
14:49 2,435.54 2,436.49 2,434.67 2,436.49 10,385.2K
14:50 2,436.25 2,436.61 2,435.15 2,435.78 9,117.3K
14:51 2,436.44 2,437.03 2,435.29 2,436.44 11,494.1K
14:52 2,435.76 2,437.29 2,434.82 2,437.06 8,060.3K
14:53 2,436.67 2,437.98 2,436.41 2,436.51 11,154.4K
14:54 2,437.01 2,438.14 2,436.42 2,437.26 9,730.8K
14:55 2,437.22 2,438.00 2,436.66 2,437.58 15,901.7K
14:56 2,438.22 2,438.89 2,437.06 2,438.23 21,442.0K
14:57 2,439.21 2,439.21 2,438.77 2,438.77 1,019.7K
14:58 2,438.77 2,438.77 2,438.77 2,438.77 0.0K
14:59 2,438.77 2,438.77 2,438.69 2,438.69 30,521.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据