上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,393.16 2,393.16 2,393.16 2,393.16 8,373.6K
09:29 2,393.16 2,393.16 2,393.16 2,393.16 0.0K
09:30 2,393.16 2,395.31 2,393.16 2,393.23 22,540.0K
09:31 2,393.74 2,394.18 2,391.49 2,391.65 13,645.1K
09:32 2,391.65 2,391.65 2,389.73 2,390.26 24,686.3K
09:33 2,390.17 2,391.76 2,389.28 2,390.33 11,519.7K
09:34 2,390.43 2,391.48 2,389.73 2,390.99 13,035.5K
09:35 2,391.50 2,391.50 2,388.91 2,390.51 11,793.7K
09:36 2,389.27 2,389.89 2,387.77 2,387.97 11,779.3K
09:37 2,387.28 2,388.87 2,386.74 2,386.74 10,211.4K
09:38 2,387.41 2,387.56 2,385.48 2,385.91 11,080.8K
09:39 2,386.00 2,386.63 2,385.21 2,385.61 8,352.0K
09:40 2,385.24 2,386.77 2,384.42 2,386.77 12,160.7K
09:41 2,387.04 2,387.04 2,385.36 2,385.93 7,828.8K
09:42 2,387.04 2,387.04 2,385.29 2,386.77 9,379.3K
09:43 2,386.12 2,387.30 2,385.08 2,386.24 7,674.1K
09:44 2,386.19 2,386.21 2,384.89 2,384.96 7,300.4K
09:45 2,385.77 2,386.20 2,384.50 2,385.57 6,087.6K
09:46 2,385.75 2,386.21 2,384.86 2,385.68 9,714.8K
09:47 2,386.22 2,387.11 2,385.81 2,386.93 6,201.3K
09:48 2,386.82 2,388.30 2,386.09 2,388.12 7,924.2K
09:49 2,386.84 2,389.00 2,386.84 2,388.34 8,749.5K
09:50 2,388.30 2,389.58 2,387.61 2,388.17 8,309.0K
09:51 2,388.56 2,388.73 2,387.21 2,388.20 4,839.2K
09:52 2,388.20 2,388.63 2,387.20 2,387.26 6,307.4K
09:53 2,387.81 2,388.71 2,387.09 2,387.95 7,221.9K
09:54 2,387.69 2,388.59 2,387.18 2,387.75 5,594.4K
09:55 2,387.54 2,388.83 2,386.86 2,386.86 4,147.4K
09:56 2,387.16 2,388.94 2,386.87 2,387.54 6,650.3K
09:57 2,386.70 2,388.44 2,386.70 2,386.94 4,375.6K
09:58 2,387.60 2,389.34 2,387.38 2,388.26 8,260.2K
09:59 2,388.78 2,389.40 2,387.30 2,388.01 4,755.0K
10:00 2,388.48 2,388.73 2,386.95 2,388.14 8,087.3K
10:01 2,387.51 2,388.21 2,386.77 2,387.09 6,263.8K
10:02 2,387.28 2,388.35 2,387.28 2,387.96 3,382.0K
10:03 2,387.69 2,389.47 2,387.45 2,387.45 6,877.9K
10:04 2,388.13 2,388.81 2,387.49 2,387.82 6,347.8K
10:05 2,387.84 2,388.31 2,386.00 2,386.00 12,324.1K
10:06 2,386.57 2,387.61 2,385.99 2,387.26 5,301.1K
10:07 2,386.57 2,387.38 2,385.84 2,386.29 6,628.3K
10:08 2,387.05 2,387.63 2,386.26 2,387.19 7,931.5K
10:09 2,386.17 2,388.35 2,386.17 2,388.35 4,003.8K
10:10 2,387.42 2,388.69 2,387.17 2,388.39 6,444.3K
10:11 2,388.46 2,388.68 2,387.50 2,388.12 5,222.9K
10:12 2,387.71 2,389.86 2,387.71 2,389.86 6,085.8K
10:13 2,388.95 2,390.14 2,388.47 2,389.49 4,359.9K
10:14 2,388.66 2,389.63 2,387.69 2,388.46 4,528.2K
10:15 2,388.64 2,389.16 2,387.38 2,388.42 6,460.7K
10:16 2,388.44 2,388.82 2,386.90 2,388.82 11,526.2K
10:17 2,388.40 2,388.76 2,387.50 2,387.96 8,948.6K
10:18 2,388.54 2,388.82 2,387.43 2,387.90 6,085.7K
10:19 2,388.04 2,389.28 2,387.50 2,388.52 3,905.1K
10:20 2,388.67 2,389.37 2,387.83 2,388.62 9,294.4K
10:21 2,388.71 2,388.99 2,387.30 2,388.31 4,821.4K
10:22 2,388.05 2,388.65 2,387.31 2,387.98 2,783.9K
10:23 2,387.75 2,388.44 2,387.44 2,388.07 3,215.3K
10:24 2,387.20 2,388.44 2,386.94 2,388.44 6,582.2K
10:25 2,388.13 2,388.17 2,385.55 2,385.56 4,406.5K
10:26 2,386.94 2,387.28 2,385.29 2,385.97 6,929.8K
10:27 2,386.14 2,386.24 2,384.27 2,385.43 7,560.2K
10:28 2,385.72 2,386.24 2,384.32 2,384.80 3,878.0K
10:29 2,384.39 2,385.86 2,383.79 2,383.79 5,583.0K
10:30 2,383.92 2,386.10 2,383.79 2,384.22 6,917.1K
10:31 2,384.44 2,384.48 2,383.30 2,384.48 8,287.8K
10:32 2,384.46 2,384.46 2,382.49 2,382.94 4,930.9K
10:33 2,382.95 2,384.72 2,382.60 2,383.89 4,458.1K
10:34 2,384.27 2,384.78 2,382.84 2,384.12 3,161.9K
10:35 2,384.06 2,384.86 2,383.36 2,384.82 4,404.6K
10:36 2,384.78 2,384.78 2,383.17 2,384.67 3,412.3K
10:37 2,384.85 2,386.48 2,384.57 2,385.69 2,817.6K
10:38 2,385.32 2,386.49 2,385.13 2,385.13 3,442.8K
10:39 2,385.62 2,386.61 2,385.24 2,386.16 4,944.8K
10:40 2,385.86 2,387.25 2,384.67 2,386.63 3,077.5K
10:41 2,387.67 2,388.34 2,386.23 2,386.81 3,726.6K
10:42 2,386.95 2,389.14 2,386.95 2,388.29 3,116.1K
10:43 2,388.65 2,389.06 2,388.02 2,388.67 6,760.7K
10:44 2,388.43 2,389.52 2,388.02 2,388.65 5,634.8K
10:45 2,388.18 2,389.44 2,387.76 2,389.20 3,454.4K
10:46 2,388.10 2,389.69 2,387.97 2,389.04 2,667.5K
10:47 2,388.46 2,388.92 2,387.50 2,388.57 2,922.1K
10:48 2,388.63 2,389.47 2,387.63 2,389.06 3,799.9K
10:49 2,388.97 2,389.48 2,387.70 2,388.95 3,407.1K
10:50 2,388.31 2,389.33 2,387.49 2,387.49 3,409.8K
10:51 2,387.89 2,389.23 2,387.51 2,387.82 2,811.1K
10:52 2,388.04 2,390.15 2,388.04 2,389.71 10,643.7K
10:53 2,389.38 2,390.16 2,388.56 2,389.54 5,329.9K
10:54 2,389.61 2,390.51 2,388.93 2,389.03 3,045.2K
10:55 2,389.19 2,390.93 2,389.19 2,390.35 4,599.8K
10:56 2,391.08 2,391.33 2,389.37 2,390.59 3,448.0K
10:57 2,390.05 2,391.00 2,389.81 2,390.82 4,277.7K
10:58 2,390.31 2,391.32 2,390.03 2,390.33 2,333.7K
10:59 2,390.24 2,391.47 2,389.60 2,389.60 4,048.7K
11:00 2,388.78 2,391.44 2,388.78 2,391.44 4,467.6K
11:01 2,391.26 2,391.84 2,390.20 2,391.18 3,139.3K
11:02 2,390.38 2,392.03 2,390.20 2,391.44 4,987.5K
11:03 2,390.35 2,392.18 2,390.35 2,390.85 1,955.1K
11:04 2,391.50 2,391.98 2,390.48 2,390.48 6,124.8K
11:05 2,390.07 2,391.23 2,389.63 2,390.68 5,582.8K
11:06 2,390.63 2,391.54 2,390.14 2,390.53 4,023.4K
11:07 2,390.90 2,391.98 2,390.08 2,390.23 4,318.2K
11:08 2,389.90 2,391.67 2,389.90 2,391.18 4,086.3K
11:09 2,391.50 2,393.35 2,391.50 2,392.53 19,344.5K
11:10 2,392.03 2,393.37 2,391.56 2,392.49 3,521.5K
11:11 2,392.56 2,393.58 2,392.01 2,392.96 4,297.6K
11:12 2,392.52 2,393.75 2,392.52 2,393.74 3,825.6K
11:13 2,392.98 2,394.02 2,392.26 2,393.22 2,581.0K
11:14 2,392.29 2,393.94 2,392.23 2,393.58 5,397.5K
11:15 2,393.76 2,393.76 2,392.14 2,393.28 1,934.8K
11:16 2,393.24 2,394.04 2,392.81 2,393.43 4,453.7K
11:17 2,393.55 2,394.67 2,393.48 2,393.64 4,309.2K
11:18 2,393.69 2,394.81 2,393.07 2,393.91 2,497.6K
11:19 2,394.22 2,394.64 2,393.29 2,394.26 2,029.0K
11:20 2,393.25 2,394.96 2,393.13 2,393.54 2,287.0K
11:21 2,393.82 2,394.70 2,393.28 2,394.04 1,619.3K
11:22 2,393.32 2,394.27 2,392.79 2,393.20 2,256.3K
11:23 2,392.96 2,394.51 2,392.96 2,393.43 29,580.5K
11:24 2,393.55 2,394.66 2,392.66 2,393.37 35,389.6K
11:25 2,393.36 2,395.36 2,393.36 2,394.37 3,569.7K
11:26 2,393.47 2,395.29 2,393.47 2,393.67 1,817.3K
11:27 2,393.42 2,395.17 2,393.08 2,393.38 1,857.0K
11:28 2,393.78 2,394.68 2,393.65 2,394.62 1,814.5K
11:29 2,393.95 2,395.13 2,393.69 2,394.17 2,393.6K
11:30 2,394.49 2,394.91 2,394.49 2,394.91 317.8K
11:31 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:32 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:33 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:34 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:35 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:36 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:37 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:38 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:39 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:40 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:41 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:42 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:43 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:44 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:45 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:46 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:47 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:48 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:49 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:50 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:51 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:52 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:53 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:54 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:55 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:56 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:57 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:58 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
11:59 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:00 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:01 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:02 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:03 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:04 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:05 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:06 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:07 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:08 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:09 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:10 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:11 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:12 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:13 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:14 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:15 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:16 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:17 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:18 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:19 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:20 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:21 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:22 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:23 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:24 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:25 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:26 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:27 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:28 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:29 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:30 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:31 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:32 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:33 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:34 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:35 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:36 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:37 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:38 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:39 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:40 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:41 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:42 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:43 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:44 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:45 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:46 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:47 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:48 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:49 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:50 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:51 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:52 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:53 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:54 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:55 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:56 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:57 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:58 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
12:59 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
13:00 2,394.91 2,396.19 2,393.91 2,395.09 17,859.0K
13:01 2,395.10 2,395.77 2,394.14 2,394.14 4,502.2K
13:02 2,394.37 2,396.07 2,394.37 2,395.37 3,080.8K
13:03 2,395.79 2,398.09 2,395.79 2,397.42 8,950.6K
13:04 2,397.19 2,397.93 2,396.63 2,396.63 3,729.2K
13:05 2,396.69 2,397.98 2,396.09 2,396.09 4,325.9K
13:06 2,396.39 2,397.40 2,395.57 2,395.57 2,706.9K
13:07 2,395.63 2,396.39 2,395.21 2,396.09 3,169.4K
13:08 2,395.74 2,397.14 2,395.74 2,396.17 2,274.7K
13:09 2,396.85 2,396.85 2,395.28 2,395.96 3,285.8K
13:10 2,396.85 2,396.86 2,395.39 2,396.15 2,192.3K
13:11 2,396.75 2,396.75 2,395.18 2,395.64 4,637.2K
13:12 2,395.56 2,396.83 2,395.42 2,395.58 6,355.8K
13:13 2,396.09 2,396.40 2,394.64 2,396.40 4,639.2K
13:14 2,396.14 2,396.55 2,395.51 2,396.26 29,916.2K
13:15 2,395.34 2,396.47 2,395.18 2,395.60 6,807.1K
13:16 2,395.13 2,395.92 2,394.80 2,395.50 4,931.1K
13:17 2,395.40 2,396.15 2,395.00 2,395.62 9,028.5K
13:18 2,394.51 2,396.52 2,394.51 2,396.02 2,441.0K
13:19 2,395.67 2,396.96 2,395.33 2,396.03 7,915.5K
13:20 2,396.34 2,396.54 2,395.47 2,396.17 8,363.4K
13:21 2,396.17 2,397.05 2,395.66 2,396.35 2,818.3K
13:22 2,396.55 2,397.49 2,396.08 2,396.96 10,578.4K
13:23 2,397.03 2,397.31 2,396.28 2,396.77 4,037.0K
13:24 2,396.97 2,396.97 2,395.52 2,395.84 2,089.0K
13:25 2,396.19 2,396.67 2,395.20 2,395.53 8,544.0K
13:26 2,395.18 2,396.37 2,394.53 2,395.27 2,427.1K
13:27 2,395.44 2,396.25 2,394.48 2,395.97 3,338.2K
13:28 2,395.96 2,397.16 2,395.06 2,397.16 7,423.8K
13:29 2,395.99 2,396.76 2,395.51 2,396.53 5,044.1K
13:30 2,396.40 2,396.71 2,394.16 2,395.68 5,000.3K
13:31 2,396.58 2,397.13 2,395.92 2,397.05 5,489.2K
13:32 2,396.59 2,397.29 2,395.33 2,396.57 2,644.1K
13:33 2,396.63 2,396.99 2,395.81 2,395.81 4,035.1K
13:34 2,395.72 2,397.35 2,395.69 2,397.35 2,574.4K
13:35 2,396.79 2,397.24 2,395.55 2,395.55 2,002.5K
13:36 2,395.89 2,397.74 2,395.65 2,396.92 3,590.3K
13:37 2,396.30 2,397.23 2,395.59 2,396.09 4,042.5K
13:38 2,396.11 2,397.35 2,395.96 2,397.35 3,422.9K
13:39 2,396.27 2,397.17 2,395.69 2,396.18 2,820.7K
13:40 2,396.15 2,397.40 2,395.99 2,397.15 2,576.3K
13:41 2,396.59 2,397.13 2,395.25 2,395.87 2,223.0K
13:42 2,395.90 2,397.13 2,395.04 2,396.88 2,158.4K
13:43 2,396.44 2,396.81 2,395.43 2,395.88 1,713.2K
13:44 2,396.18 2,397.23 2,395.52 2,397.23 2,602.7K
13:45 2,397.14 2,397.14 2,394.74 2,395.38 2,589.7K
13:46 2,395.60 2,396.79 2,394.76 2,395.26 2,164.0K
13:47 2,394.88 2,396.52 2,394.46 2,396.28 2,794.4K
13:48 2,396.23 2,397.13 2,395.01 2,395.64 3,400.5K
13:49 2,395.19 2,396.98 2,395.19 2,395.47 3,748.6K
13:50 2,395.14 2,396.01 2,394.12 2,394.88 5,296.3K
13:51 2,395.78 2,396.71 2,394.64 2,395.59 3,687.1K
13:52 2,395.25 2,395.95 2,394.58 2,395.57 3,167.8K
13:53 2,395.24 2,395.24 2,393.44 2,394.37 3,035.7K
13:54 2,394.35 2,395.72 2,393.94 2,393.94 2,515.6K
13:55 2,393.80 2,395.08 2,393.63 2,394.28 4,399.0K
13:56 2,394.31 2,395.18 2,393.75 2,394.33 3,796.4K
13:57 2,394.14 2,394.82 2,393.74 2,394.76 4,146.8K
13:58 2,396.30 2,396.30 2,394.28 2,394.82 3,689.9K
13:59 2,394.78 2,395.81 2,393.76 2,394.98 3,157.3K
14:00 2,395.50 2,396.21 2,394.59 2,396.03 4,958.8K
14:01 2,395.35 2,396.93 2,395.15 2,396.71 2,939.7K
14:02 2,395.71 2,397.74 2,395.54 2,397.74 2,961.6K
14:03 2,397.35 2,398.41 2,396.90 2,397.15 9,936.2K
14:04 2,397.13 2,398.12 2,396.93 2,397.67 3,600.1K
14:05 2,397.14 2,398.64 2,396.82 2,398.41 4,688.3K
14:06 2,398.48 2,398.48 2,396.61 2,397.62 3,598.4K
14:07 2,397.64 2,398.34 2,396.75 2,397.93 2,817.0K
14:08 2,397.00 2,397.94 2,396.28 2,397.90 5,058.9K
14:09 2,397.61 2,398.67 2,396.67 2,396.80 2,711.9K
14:10 2,397.19 2,397.99 2,396.74 2,396.90 3,242.8K
14:11 2,397.25 2,398.18 2,396.64 2,397.51 3,864.8K
14:12 2,397.42 2,398.69 2,397.17 2,398.69 5,324.0K
14:13 2,398.67 2,398.69 2,397.07 2,398.64 2,928.1K
14:14 2,398.78 2,398.78 2,396.98 2,396.98 9,614.0K
14:15 2,396.67 2,397.74 2,396.08 2,397.31 5,627.3K
14:16 2,396.11 2,397.22 2,395.17 2,395.90 4,958.2K
14:17 2,395.87 2,396.91 2,395.74 2,396.23 3,211.0K
14:18 2,396.93 2,397.58 2,395.74 2,395.74 4,836.4K
14:19 2,395.71 2,398.63 2,395.71 2,398.05 2,813.9K
14:20 2,397.61 2,397.82 2,396.21 2,397.67 2,340.6K
14:21 2,397.31 2,397.81 2,395.85 2,395.85 3,309.9K
14:22 2,396.40 2,398.31 2,396.20 2,397.45 2,506.3K
14:23 2,397.82 2,398.09 2,396.41 2,396.98 2,024.3K
14:24 2,396.93 2,398.58 2,396.54 2,397.88 2,517.3K
14:25 2,396.85 2,397.95 2,396.47 2,397.95 2,780.6K
14:26 2,397.44 2,398.65 2,396.90 2,398.15 2,948.6K
14:27 2,397.85 2,398.24 2,396.76 2,397.11 2,269.9K
14:28 2,397.69 2,398.39 2,396.75 2,398.39 3,121.8K
14:29 2,397.08 2,398.76 2,397.08 2,398.24 4,017.8K
14:30 2,398.49 2,398.89 2,396.86 2,397.54 2,897.2K
14:31 2,397.38 2,398.56 2,396.72 2,397.18 2,679.5K
14:32 2,397.62 2,399.12 2,397.42 2,398.21 3,623.0K
14:33 2,398.48 2,399.08 2,397.92 2,397.92 2,718.5K
14:34 2,398.51 2,399.95 2,398.24 2,399.95 3,780.5K
14:35 2,399.37 2,400.05 2,398.11 2,398.66 3,751.3K
14:36 2,398.24 2,399.79 2,398.14 2,398.75 2,396.8K
14:37 2,399.22 2,399.63 2,397.76 2,398.36 2,660.9K
14:38 2,398.69 2,399.01 2,397.59 2,398.40 3,710.3K
14:39 2,397.39 2,398.75 2,397.37 2,398.20 2,753.3K
14:40 2,397.96 2,398.43 2,397.27 2,398.18 3,122.4K
14:41 2,398.50 2,398.63 2,397.28 2,398.35 2,780.7K
14:42 2,398.10 2,399.02 2,397.20 2,398.26 3,432.5K
14:43 2,399.21 2,399.47 2,397.74 2,398.05 4,391.2K
14:44 2,398.79 2,399.33 2,397.60 2,398.77 4,215.8K
14:45 2,398.28 2,399.87 2,398.28 2,398.65 5,656.3K
14:46 2,398.70 2,400.03 2,398.45 2,399.09 4,826.1K
14:47 2,399.10 2,399.62 2,398.15 2,398.38 5,262.2K
14:48 2,398.86 2,399.60 2,398.11 2,398.97 4,084.6K
14:49 2,399.31 2,399.50 2,397.89 2,398.92 3,878.3K
14:50 2,398.85 2,400.01 2,398.31 2,398.62 5,090.1K
14:51 2,399.19 2,399.67 2,398.13 2,398.19 5,087.3K
14:52 2,399.54 2,399.62 2,398.17 2,399.12 5,870.9K
14:53 2,398.86 2,399.76 2,397.84 2,399.04 7,526.5K
14:54 2,398.32 2,399.18 2,398.07 2,398.23 8,030.4K
14:55 2,398.42 2,399.68 2,398.06 2,398.15 8,065.3K
14:56 2,399.34 2,399.69 2,397.95 2,399.00 12,961.3K
14:57 2,398.43 2,399.05 2,398.43 2,399.05 989.4K
14:58 2,399.05 2,399.05 2,399.05 2,399.05 0.0K
14:59 2,399.05 2,399.05 2,398.04 2,398.23 24,716.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据