上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,361.97 2,361.97 2,361.97 2,361.97 11,294.5K
09:29 2,361.97 2,361.97 2,361.97 2,361.97 0.0K
09:30 2,362.28 2,362.28 2,355.62 2,355.62 31,923.7K
09:31 2,356.46 2,364.23 2,356.15 2,364.23 21,808.2K
09:32 2,365.39 2,365.39 2,362.05 2,362.26 14,502.1K
09:33 2,361.92 2,362.59 2,360.01 2,360.57 13,546.7K
09:34 2,361.31 2,361.50 2,359.29 2,361.07 9,450.5K
09:35 2,359.79 2,363.33 2,359.76 2,363.06 12,082.3K
09:36 2,362.12 2,363.10 2,361.71 2,362.67 10,720.9K
09:37 2,363.45 2,365.36 2,363.45 2,365.29 11,664.1K
09:38 2,365.39 2,366.20 2,364.10 2,365.24 9,767.9K
09:39 2,365.36 2,365.44 2,363.22 2,363.33 11,048.6K
09:40 2,363.37 2,363.58 2,360.97 2,362.01 11,558.1K
09:41 2,362.06 2,363.71 2,361.46 2,363.53 11,706.0K
09:42 2,363.32 2,368.69 2,363.32 2,367.61 18,818.1K
09:43 2,368.02 2,368.02 2,366.06 2,367.16 8,299.8K
09:44 2,366.26 2,367.33 2,365.67 2,366.27 7,837.3K
09:45 2,366.28 2,369.02 2,366.28 2,369.02 14,334.9K
09:46 2,368.68 2,369.88 2,367.88 2,367.90 8,082.0K
09:47 2,367.96 2,368.31 2,365.50 2,366.62 11,870.6K
09:48 2,366.23 2,367.09 2,365.81 2,366.55 12,934.7K
09:49 2,365.77 2,367.49 2,365.71 2,366.26 7,541.0K
09:50 2,367.10 2,367.80 2,366.10 2,366.55 10,642.9K
09:51 2,367.58 2,368.38 2,366.70 2,368.23 13,332.0K
09:52 2,368.71 2,369.89 2,368.26 2,368.87 12,913.2K
09:53 2,369.07 2,370.37 2,368.84 2,369.90 8,451.4K
09:54 2,368.93 2,369.84 2,366.76 2,366.76 12,656.6K
09:55 2,367.82 2,368.13 2,366.65 2,367.25 8,488.4K
09:56 2,367.76 2,368.06 2,366.82 2,367.95 8,385.8K
09:57 2,367.80 2,367.85 2,366.31 2,366.82 9,935.1K
09:58 2,366.22 2,367.39 2,365.26 2,366.07 7,427.7K
09:59 2,366.12 2,366.64 2,364.78 2,364.78 8,352.8K
10:00 2,365.31 2,366.20 2,364.45 2,365.98 4,938.3K
10:01 2,365.41 2,365.94 2,364.91 2,365.87 5,412.3K
10:02 2,365.39 2,366.67 2,364.68 2,364.98 4,726.9K
10:03 2,365.04 2,366.76 2,365.04 2,365.98 5,122.4K
10:04 2,365.10 2,366.21 2,364.96 2,365.97 5,595.8K
10:05 2,365.41 2,366.29 2,364.15 2,365.98 5,078.2K
10:06 2,365.55 2,366.48 2,365.02 2,365.74 3,735.4K
10:07 2,365.83 2,366.34 2,364.52 2,366.16 4,326.0K
10:08 2,366.38 2,366.49 2,365.05 2,366.49 7,213.3K
10:09 2,366.72 2,367.04 2,365.77 2,365.77 4,679.4K
10:10 2,365.99 2,367.02 2,365.44 2,365.55 9,148.7K
10:11 2,365.95 2,367.29 2,365.62 2,366.94 4,667.0K
10:12 2,366.79 2,367.58 2,366.15 2,366.64 4,148.0K
10:13 2,366.21 2,367.13 2,365.62 2,366.48 3,273.9K
10:14 2,366.99 2,368.12 2,366.46 2,367.46 3,858.0K
10:15 2,367.32 2,367.91 2,366.95 2,367.09 4,445.5K
10:16 2,367.70 2,368.57 2,366.37 2,368.17 3,663.5K
10:17 2,367.68 2,368.48 2,367.32 2,367.90 5,094.3K
10:18 2,367.56 2,367.93 2,366.67 2,366.71 4,431.6K
10:19 2,367.09 2,367.79 2,365.85 2,367.33 3,748.9K
10:20 2,366.45 2,367.62 2,365.59 2,366.43 4,637.6K
10:21 2,366.36 2,367.45 2,365.53 2,366.54 4,352.5K
10:22 2,366.26 2,366.90 2,365.08 2,365.94 4,310.6K
10:23 2,366.14 2,367.28 2,365.51 2,366.09 3,191.6K
10:24 2,365.74 2,367.22 2,365.74 2,366.46 3,637.4K
10:25 2,367.01 2,367.18 2,366.19 2,366.97 5,732.8K
10:26 2,366.62 2,367.52 2,365.40 2,365.44 6,064.0K
10:27 2,365.53 2,366.60 2,364.69 2,366.26 5,413.2K
10:28 2,365.43 2,366.31 2,364.52 2,364.52 6,500.7K
10:29 2,365.40 2,366.10 2,364.63 2,365.53 4,307.4K
10:30 2,365.43 2,366.58 2,365.24 2,366.58 4,584.4K
10:31 2,365.41 2,366.50 2,364.40 2,364.59 6,147.2K
10:32 2,365.70 2,366.21 2,364.37 2,365.64 4,170.3K
10:33 2,366.11 2,366.45 2,364.74 2,365.09 5,356.3K
10:34 2,364.73 2,365.73 2,364.07 2,364.35 3,708.2K
10:35 2,365.73 2,366.01 2,363.91 2,364.08 4,514.9K
10:36 2,364.45 2,364.82 2,362.94 2,364.24 2,997.0K
10:37 2,363.74 2,364.73 2,362.87 2,363.63 2,412.0K
10:38 2,363.50 2,365.39 2,363.50 2,364.24 5,303.9K
10:39 2,362.97 2,364.69 2,362.97 2,363.70 3,898.9K
10:40 2,363.10 2,364.65 2,363.10 2,363.48 3,478.8K
10:41 2,364.52 2,364.53 2,362.84 2,364.21 3,103.5K
10:42 2,363.89 2,364.89 2,363.56 2,364.89 3,231.1K
10:43 2,364.67 2,364.99 2,363.63 2,363.78 4,643.3K
10:44 2,363.37 2,365.32 2,363.00 2,363.97 4,690.1K
10:45 2,363.36 2,365.74 2,363.36 2,363.90 1,990.7K
10:46 2,364.14 2,365.03 2,363.34 2,364.94 2,487.0K
10:47 2,364.34 2,365.07 2,363.47 2,363.70 5,321.1K
10:48 2,363.88 2,364.85 2,363.73 2,364.61 2,702.5K
10:49 2,364.13 2,365.02 2,363.88 2,364.12 4,662.4K
10:50 2,364.12 2,364.91 2,363.26 2,363.84 3,488.0K
10:51 2,364.12 2,365.07 2,363.69 2,365.07 2,672.0K
10:52 2,365.55 2,365.55 2,363.90 2,364.67 3,711.7K
10:53 2,364.47 2,365.69 2,364.30 2,364.37 4,988.3K
10:54 2,365.34 2,366.17 2,364.85 2,365.43 2,464.2K
10:55 2,365.81 2,366.17 2,364.63 2,364.65 3,185.9K
10:56 2,364.93 2,366.70 2,364.39 2,365.85 3,700.1K
10:57 2,365.20 2,366.40 2,364.31 2,365.50 2,974.4K
10:58 2,365.65 2,366.04 2,364.37 2,365.61 1,989.1K
10:59 2,364.89 2,366.59 2,364.64 2,365.06 3,969.7K
11:00 2,364.69 2,366.35 2,364.54 2,366.09 3,846.7K
11:01 2,366.21 2,366.47 2,364.93 2,366.20 3,839.8K
11:02 2,366.45 2,366.58 2,364.89 2,365.05 3,364.5K
11:03 2,366.25 2,366.61 2,364.88 2,366.32 4,449.4K
11:04 2,367.04 2,367.37 2,365.47 2,365.47 2,263.3K
11:05 2,366.02 2,366.95 2,365.72 2,366.95 3,178.6K
11:06 2,366.38 2,366.67 2,365.45 2,365.83 2,346.1K
11:07 2,366.75 2,366.89 2,365.71 2,366.29 4,267.7K
11:08 2,366.40 2,366.89 2,365.34 2,365.85 2,233.4K
11:09 2,366.18 2,366.27 2,365.01 2,366.27 2,810.2K
11:10 2,365.17 2,366.68 2,365.07 2,365.96 2,144.8K
11:11 2,365.98 2,366.13 2,364.60 2,364.92 2,204.7K
11:12 2,365.30 2,366.74 2,364.86 2,365.46 3,691.9K
11:13 2,365.42 2,366.65 2,365.41 2,365.41 2,217.6K
11:14 2,366.00 2,367.13 2,365.12 2,366.72 2,050.7K
11:15 2,366.73 2,367.78 2,365.94 2,366.22 3,063.5K
11:16 2,366.70 2,367.50 2,365.84 2,367.26 3,196.6K
11:17 2,366.51 2,367.33 2,366.27 2,366.27 3,731.9K
11:18 2,367.32 2,368.42 2,366.64 2,367.17 6,383.9K
11:19 2,367.38 2,368.66 2,367.11 2,367.78 5,742.5K
11:20 2,367.64 2,369.26 2,367.42 2,369.24 7,554.6K
11:21 2,369.52 2,371.45 2,369.52 2,370.39 7,941.9K
11:22 2,370.52 2,371.49 2,369.52 2,371.22 3,325.1K
11:23 2,370.82 2,371.03 2,369.58 2,370.25 4,402.7K
11:24 2,371.00 2,371.39 2,369.67 2,370.51 2,714.8K
11:25 2,369.69 2,370.52 2,368.89 2,370.33 3,042.7K
11:26 2,369.50 2,370.12 2,368.62 2,370.12 2,925.6K
11:27 2,370.61 2,370.61 2,368.89 2,369.89 3,710.0K
11:28 2,370.26 2,371.04 2,369.31 2,369.32 2,653.7K
11:29 2,369.55 2,370.62 2,368.99 2,369.63 3,002.3K
11:30 2,369.67 2,369.92 2,369.67 2,369.92 244.1K
11:31 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:32 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:33 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:34 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:35 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:36 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:37 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:38 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:39 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:40 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:41 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:42 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:43 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:44 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:45 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:46 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:47 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:48 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:49 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:50 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:51 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:52 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:53 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:54 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:55 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:56 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:57 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:58 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
11:59 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:00 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:01 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:02 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:03 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:04 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:05 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:06 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:07 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:08 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:09 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:10 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:11 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:12 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:13 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:14 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:15 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:16 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:17 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:18 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:19 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:20 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:21 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:22 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:23 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:24 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:25 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:26 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:27 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:28 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:29 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:30 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:31 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:32 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:33 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:34 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:35 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:36 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:37 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:38 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:39 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:40 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:41 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:42 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:43 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:44 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:45 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:46 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:47 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:48 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:49 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:50 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:51 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:52 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:53 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:54 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:55 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:56 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:57 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:58 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
12:59 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
13:00 2,369.92 2,370.96 2,368.83 2,370.96 9,849.1K
13:01 2,370.25 2,370.25 2,368.33 2,369.18 7,162.6K
13:02 2,367.98 2,369.25 2,367.80 2,367.86 2,694.9K
13:03 2,368.74 2,368.94 2,367.12 2,367.85 3,308.4K
13:04 2,367.36 2,368.12 2,366.26 2,367.05 6,140.9K
13:05 2,366.86 2,368.02 2,366.11 2,366.28 4,783.3K
13:06 2,366.15 2,367.01 2,365.69 2,366.16 3,153.1K
13:07 2,365.58 2,366.68 2,364.92 2,365.83 2,462.1K
13:08 2,365.89 2,367.02 2,365.09 2,367.00 2,368.4K
13:09 2,366.59 2,367.02 2,365.45 2,366.92 2,233.1K
13:10 2,366.77 2,366.94 2,365.08 2,365.91 9,102.5K
13:11 2,365.79 2,366.53 2,364.70 2,366.00 6,975.7K
13:12 2,366.07 2,366.07 2,364.49 2,364.95 4,585.4K
13:13 2,365.23 2,365.54 2,363.99 2,365.54 2,762.9K
13:14 2,365.15 2,365.16 2,363.57 2,363.80 4,583.9K
13:15 2,364.25 2,364.60 2,363.51 2,364.13 3,663.8K
13:16 2,364.88 2,364.88 2,363.32 2,364.06 3,910.9K
13:17 2,365.43 2,365.43 2,362.72 2,363.13 3,325.5K
13:18 2,363.65 2,364.83 2,363.33 2,363.45 3,209.3K
13:19 2,363.75 2,364.59 2,363.14 2,364.16 2,864.7K
13:20 2,364.63 2,364.63 2,363.14 2,364.09 7,950.4K
13:21 2,363.54 2,364.12 2,362.75 2,363.26 3,308.7K
13:22 2,363.13 2,363.83 2,362.48 2,363.52 3,955.8K
13:23 2,363.36 2,363.75 2,362.10 2,363.59 4,111.1K
13:24 2,363.39 2,363.97 2,362.23 2,363.97 2,469.9K
13:25 2,362.80 2,364.20 2,362.27 2,363.55 2,043.2K
13:26 2,363.80 2,364.42 2,362.59 2,362.59 1,757.0K
13:27 2,363.18 2,364.31 2,362.74 2,363.50 5,038.1K
13:28 2,364.06 2,364.78 2,363.08 2,363.45 2,025.6K
13:29 2,364.78 2,364.78 2,362.59 2,364.04 2,770.7K
13:30 2,363.29 2,364.89 2,363.29 2,364.30 2,569.5K
13:31 2,364.28 2,364.68 2,363.04 2,363.77 2,643.0K
13:32 2,363.84 2,365.54 2,363.33 2,363.60 2,969.7K
13:33 2,364.93 2,365.12 2,363.78 2,365.06 3,349.5K
13:34 2,364.91 2,365.20 2,363.67 2,363.70 3,160.4K
13:35 2,363.66 2,365.72 2,363.66 2,364.14 2,191.3K
13:36 2,363.74 2,364.90 2,363.74 2,364.24 3,289.5K
13:37 2,363.96 2,365.39 2,363.14 2,363.75 2,809.6K
13:38 2,363.37 2,364.74 2,363.37 2,364.16 3,083.0K
13:39 2,364.16 2,364.61 2,362.96 2,363.43 3,723.3K
13:40 2,364.19 2,364.55 2,363.36 2,364.10 2,798.3K
13:41 2,364.09 2,365.20 2,363.37 2,364.21 5,533.7K
13:42 2,364.82 2,365.17 2,363.60 2,364.62 4,357.7K
13:43 2,364.41 2,365.29 2,363.60 2,364.45 2,137.7K
13:44 2,364.42 2,365.36 2,363.91 2,364.92 2,863.6K
13:45 2,364.79 2,365.64 2,363.63 2,363.63 2,556.1K
13:46 2,364.67 2,365.49 2,363.69 2,364.67 2,375.3K
13:47 2,365.24 2,365.24 2,363.89 2,364.55 1,834.7K
13:48 2,364.50 2,364.76 2,363.35 2,364.02 2,523.1K
13:49 2,364.12 2,364.72 2,363.48 2,363.93 2,110.1K
13:50 2,364.49 2,365.82 2,363.64 2,364.46 2,662.1K
13:51 2,365.01 2,365.90 2,364.34 2,365.90 3,837.5K
13:52 2,365.36 2,366.28 2,364.63 2,365.25 4,634.4K
13:53 2,365.60 2,366.58 2,364.52 2,365.23 2,768.9K
13:54 2,364.44 2,366.01 2,364.44 2,365.45 3,836.6K
13:55 2,365.17 2,366.61 2,364.63 2,365.39 2,825.7K
13:56 2,365.76 2,366.32 2,364.58 2,366.11 2,319.1K
13:57 2,366.12 2,366.36 2,364.45 2,365.54 2,997.1K
13:58 2,365.95 2,366.49 2,364.81 2,365.01 1,932.0K
13:59 2,364.81 2,366.59 2,364.78 2,365.48 3,375.6K
14:00 2,366.41 2,366.61 2,365.18 2,365.29 3,429.8K
14:01 2,365.84 2,367.22 2,365.07 2,365.87 3,805.5K
14:02 2,366.25 2,366.91 2,365.68 2,366.23 2,503.9K
14:03 2,366.38 2,367.16 2,365.73 2,366.78 10,017.6K
14:04 2,366.05 2,367.90 2,366.05 2,367.12 2,526.1K
14:05 2,366.61 2,368.18 2,366.23 2,367.40 4,901.5K
14:06 2,366.84 2,368.85 2,366.84 2,368.81 7,547.0K
14:07 2,368.52 2,370.07 2,367.74 2,370.07 80,952.2K
14:08 2,369.56 2,369.85 2,368.59 2,368.93 11,830.3K
14:09 2,369.87 2,370.49 2,369.27 2,370.37 4,603.7K
14:10 2,370.56 2,370.56 2,369.20 2,370.07 4,751.7K
14:11 2,369.28 2,370.22 2,368.92 2,370.16 3,921.1K
14:12 2,369.78 2,370.48 2,369.02 2,370.16 2,275.6K
14:13 2,369.86 2,370.71 2,369.40 2,370.71 2,684.0K
14:14 2,370.85 2,371.49 2,369.88 2,371.11 5,440.9K
14:15 2,370.71 2,371.23 2,370.33 2,370.67 4,132.9K
14:16 2,371.06 2,371.06 2,369.79 2,370.60 3,992.8K
14:17 2,370.67 2,371.05 2,369.60 2,370.74 3,936.8K
14:18 2,371.35 2,371.59 2,370.11 2,370.51 3,847.3K
14:19 2,370.60 2,371.62 2,370.07 2,370.13 3,502.6K
14:20 2,371.02 2,371.62 2,369.92 2,371.36 4,777.5K
14:21 2,370.98 2,371.72 2,369.98 2,369.98 2,329.3K
14:22 2,370.22 2,371.08 2,369.76 2,370.69 3,209.8K
14:23 2,370.61 2,371.67 2,369.96 2,369.96 2,691.8K
14:24 2,370.78 2,371.77 2,370.17 2,371.04 3,076.6K
14:25 2,371.10 2,372.80 2,370.69 2,372.06 9,871.3K
14:26 2,372.37 2,372.72 2,370.90 2,372.10 4,234.8K
14:27 2,372.18 2,372.68 2,371.06 2,371.58 7,758.9K
14:28 2,371.59 2,372.13 2,370.43 2,370.92 2,667.0K
14:29 2,371.53 2,372.30 2,370.66 2,370.75 5,899.6K
14:30 2,371.48 2,372.43 2,371.07 2,371.07 2,964.1K
14:31 2,371.29 2,372.09 2,370.54 2,370.59 3,200.4K
14:32 2,371.42 2,372.41 2,370.72 2,371.48 4,049.7K
14:33 2,371.56 2,372.13 2,370.78 2,371.43 4,330.4K
14:34 2,371.56 2,372.32 2,370.50 2,370.66 3,996.6K
14:35 2,370.87 2,372.37 2,370.81 2,370.83 3,266.8K
14:36 2,371.34 2,372.08 2,370.57 2,371.40 3,157.8K
14:37 2,371.82 2,372.02 2,370.67 2,371.91 4,647.7K
14:38 2,371.62 2,372.45 2,370.96 2,371.58 6,020.2K
14:39 2,371.41 2,372.71 2,371.17 2,371.45 5,088.3K
14:40 2,372.43 2,372.71 2,370.68 2,371.73 3,520.5K
14:41 2,371.74 2,372.40 2,370.83 2,371.72 3,555.8K
14:42 2,371.69 2,372.18 2,371.14 2,371.64 3,456.1K
14:43 2,372.08 2,372.87 2,371.03 2,372.07 6,630.9K
14:44 2,372.40 2,372.85 2,371.01 2,372.36 3,508.0K
14:45 2,372.31 2,372.62 2,371.13 2,372.11 4,900.2K
14:46 2,372.37 2,372.87 2,371.15 2,372.87 5,050.7K
14:47 2,372.44 2,372.72 2,371.09 2,371.62 4,484.4K
14:48 2,372.63 2,372.63 2,371.12 2,371.82 3,847.6K
14:49 2,372.11 2,373.22 2,371.38 2,371.38 4,581.9K
14:50 2,371.77 2,372.61 2,371.14 2,372.38 6,566.5K
14:51 2,372.27 2,373.11 2,371.43 2,372.15 7,354.7K
14:52 2,372.61 2,372.87 2,371.71 2,372.87 6,422.8K
14:53 2,372.66 2,373.12 2,371.45 2,372.09 7,749.9K
14:54 2,372.56 2,373.04 2,371.19 2,372.60 9,977.5K
14:55 2,371.81 2,373.57 2,371.81 2,373.32 9,048.3K
14:56 2,373.15 2,374.05 2,372.20 2,374.05 11,353.8K
14:57 2,373.80 2,373.80 2,373.50 2,373.53 265.0K
14:58 2,373.53 2,373.53 2,373.53 2,373.53 0.0K
14:59 2,373.53 2,373.53 2,372.53 2,372.66 33,854.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据