上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,358.19 2,358.19 2,358.19 2,358.19 10,386.1K
09:29 2,358.19 2,358.19 2,358.19 2,358.19 0.0K
09:30 2,358.19 2,363.79 2,358.19 2,363.79 27,310.9K
09:31 2,363.13 2,369.20 2,363.13 2,368.62 21,474.2K
09:32 2,368.88 2,371.24 2,368.88 2,369.64 18,453.7K
09:33 2,370.00 2,370.00 2,367.36 2,369.25 13,778.1K
09:34 2,369.01 2,370.18 2,366.40 2,367.38 11,370.7K
09:35 2,367.63 2,369.17 2,365.71 2,369.17 12,725.1K
09:36 2,369.14 2,371.93 2,369.14 2,370.25 17,757.0K
09:37 2,370.57 2,371.41 2,370.24 2,370.78 12,856.4K
09:38 2,370.33 2,370.43 2,368.17 2,368.26 11,672.0K
09:39 2,367.84 2,367.95 2,365.57 2,365.76 16,599.3K
09:40 2,365.64 2,366.74 2,364.70 2,365.22 9,783.0K
09:41 2,365.24 2,365.60 2,363.36 2,363.96 11,615.8K
09:42 2,364.83 2,365.20 2,363.15 2,363.76 9,506.3K
09:43 2,362.97 2,365.09 2,362.97 2,363.18 7,030.7K
09:44 2,363.37 2,364.59 2,362.64 2,362.94 8,460.7K
09:45 2,363.95 2,366.00 2,363.61 2,365.21 37,842.1K
09:46 2,365.21 2,366.65 2,365.16 2,366.39 10,423.2K
09:47 2,366.41 2,367.81 2,365.92 2,367.52 7,997.0K
09:48 2,367.30 2,368.24 2,366.46 2,367.03 6,224.7K
09:49 2,367.58 2,367.75 2,366.05 2,366.54 4,542.2K
09:50 2,366.60 2,367.46 2,365.50 2,366.20 5,754.3K
09:51 2,366.90 2,366.90 2,364.69 2,366.09 10,590.5K
09:52 2,366.21 2,367.67 2,365.81 2,367.10 9,038.8K
09:53 2,367.62 2,369.05 2,366.88 2,368.67 11,224.7K
09:54 2,368.96 2,369.38 2,366.80 2,367.55 7,563.1K
09:55 2,367.77 2,368.69 2,367.08 2,367.57 7,124.2K
09:56 2,367.94 2,368.07 2,366.29 2,366.94 7,258.8K
09:57 2,366.92 2,367.20 2,366.04 2,367.20 6,947.2K
09:58 2,367.31 2,367.59 2,365.95 2,365.96 6,540.6K
09:59 2,367.00 2,367.34 2,365.70 2,366.53 7,419.7K
10:00 2,367.59 2,370.43 2,366.79 2,369.37 46,386.3K
10:01 2,369.93 2,371.66 2,369.93 2,370.72 11,805.6K
10:02 2,370.99 2,371.66 2,369.83 2,370.73 6,528.5K
10:03 2,371.36 2,372.18 2,369.98 2,371.45 4,975.7K
10:04 2,371.71 2,372.48 2,371.06 2,371.98 11,129.9K
10:05 2,371.63 2,372.69 2,370.95 2,371.39 6,240.0K
10:06 2,371.79 2,372.38 2,370.43 2,371.58 5,554.8K
10:07 2,371.38 2,372.41 2,370.82 2,370.82 5,118.0K
10:08 2,371.88 2,372.67 2,370.88 2,371.96 5,855.0K
10:09 2,371.66 2,373.64 2,371.66 2,372.96 8,036.6K
10:10 2,372.55 2,373.43 2,372.08 2,373.00 7,085.8K
10:11 2,372.67 2,373.19 2,371.34 2,372.21 6,951.3K
10:12 2,371.33 2,372.55 2,371.23 2,371.75 5,320.0K
10:13 2,371.66 2,372.71 2,370.22 2,370.75 4,530.7K
10:14 2,371.53 2,371.68 2,369.72 2,369.97 4,504.9K
10:15 2,370.81 2,371.10 2,369.99 2,370.43 3,854.1K
10:16 2,371.21 2,371.36 2,370.47 2,370.57 6,314.5K
10:17 2,370.70 2,371.43 2,369.97 2,371.43 7,629.3K
10:18 2,371.31 2,371.54 2,369.63 2,371.30 5,981.1K
10:19 2,370.62 2,370.69 2,369.28 2,369.90 22,747.0K
10:20 2,369.75 2,370.63 2,369.03 2,369.83 7,220.8K
10:21 2,369.62 2,369.88 2,368.18 2,369.53 5,797.9K
10:22 2,369.24 2,369.99 2,368.57 2,369.04 11,303.0K
10:23 2,369.56 2,370.83 2,369.29 2,370.13 4,090.5K
10:24 2,370.19 2,370.54 2,369.14 2,369.74 3,755.9K
10:25 2,371.36 2,371.36 2,369.47 2,370.57 5,125.7K
10:26 2,370.75 2,371.46 2,369.36 2,369.63 3,204.5K
10:27 2,370.08 2,370.98 2,369.73 2,370.39 2,496.2K
10:28 2,370.38 2,370.49 2,369.12 2,369.60 6,404.4K
10:29 2,369.76 2,370.84 2,369.08 2,369.61 4,602.1K
10:30 2,369.23 2,370.92 2,369.23 2,370.19 4,194.9K
10:31 2,370.50 2,370.50 2,369.08 2,370.26 2,935.0K
10:32 2,370.44 2,370.59 2,368.82 2,370.59 3,519.0K
10:33 2,369.90 2,370.69 2,368.86 2,368.97 3,796.7K
10:34 2,369.24 2,370.87 2,368.91 2,369.72 4,086.5K
10:35 2,369.65 2,370.52 2,369.24 2,370.38 2,646.6K
10:36 2,370.27 2,370.76 2,369.36 2,370.76 2,445.2K
10:37 2,370.09 2,370.43 2,369.02 2,369.47 1,939.6K
10:38 2,370.72 2,371.05 2,369.44 2,369.72 3,001.5K
10:39 2,369.80 2,371.16 2,369.60 2,369.79 2,138.8K
10:40 2,370.31 2,371.40 2,369.84 2,370.41 3,558.7K
10:41 2,370.20 2,371.49 2,369.95 2,370.22 4,209.4K
10:42 2,370.44 2,371.86 2,369.87 2,370.48 4,115.8K
10:43 2,370.63 2,370.63 2,369.24 2,370.05 5,856.0K
10:44 2,370.18 2,371.02 2,369.72 2,370.14 4,140.7K
10:45 2,369.07 2,370.99 2,369.07 2,370.02 7,688.0K
10:46 2,369.72 2,370.16 2,368.07 2,369.69 2,665.0K
10:47 2,369.31 2,370.01 2,368.33 2,368.65 4,372.0K
10:48 2,369.50 2,370.37 2,368.67 2,368.89 2,799.4K
10:49 2,369.56 2,370.41 2,368.70 2,369.84 2,563.5K
10:50 2,369.91 2,370.12 2,368.65 2,369.61 4,215.4K
10:51 2,368.98 2,369.95 2,368.41 2,369.22 3,346.7K
10:52 2,368.93 2,369.97 2,368.21 2,368.21 3,254.2K
10:53 2,368.26 2,369.30 2,367.39 2,368.33 3,905.1K
10:54 2,369.11 2,369.44 2,367.53 2,368.19 3,227.5K
10:55 2,368.49 2,368.61 2,367.20 2,368.42 3,548.1K
10:56 2,368.86 2,368.86 2,366.92 2,367.20 6,688.2K
10:57 2,368.26 2,368.26 2,365.61 2,366.09 4,157.5K
10:58 2,366.19 2,368.15 2,365.67 2,366.96 4,211.6K
10:59 2,366.77 2,367.71 2,365.45 2,367.07 3,367.6K
11:00 2,367.03 2,367.90 2,366.29 2,366.67 5,665.2K
11:01 2,367.20 2,367.96 2,366.21 2,366.96 3,195.2K
11:02 2,366.66 2,367.85 2,366.24 2,367.74 2,600.7K
11:03 2,367.41 2,368.25 2,366.03 2,366.42 3,071.0K
11:04 2,366.91 2,367.02 2,365.74 2,367.02 2,007.2K
11:05 2,366.27 2,366.80 2,365.45 2,366.27 2,075.1K
11:06 2,366.39 2,366.98 2,365.10 2,366.98 2,039.1K
11:07 2,366.58 2,366.96 2,365.75 2,365.98 1,412.5K
11:08 2,366.72 2,367.03 2,365.79 2,366.86 2,985.2K
11:09 2,366.44 2,367.54 2,366.10 2,366.83 1,853.0K
11:10 2,366.78 2,367.40 2,365.99 2,366.80 1,998.7K
11:11 2,366.79 2,367.53 2,365.69 2,366.88 1,490.3K
11:12 2,366.78 2,367.21 2,365.56 2,366.77 1,760.8K
11:13 2,367.11 2,367.11 2,365.16 2,365.16 2,343.3K
11:14 2,365.88 2,367.15 2,365.14 2,366.13 3,171.5K
11:15 2,366.81 2,367.12 2,365.20 2,366.11 1,919.1K
11:16 2,366.42 2,366.67 2,365.96 2,366.19 3,298.3K
11:17 2,366.80 2,367.24 2,365.73 2,366.48 1,893.2K
11:18 2,365.97 2,367.72 2,365.97 2,367.02 2,750.5K
11:19 2,366.82 2,366.88 2,365.43 2,366.06 1,378.4K
11:20 2,365.90 2,366.61 2,365.52 2,366.12 2,068.3K
11:21 2,365.25 2,367.02 2,365.25 2,367.02 2,096.1K
11:22 2,366.94 2,367.31 2,365.95 2,366.41 1,428.5K
11:23 2,366.63 2,367.44 2,365.93 2,365.93 2,089.7K
11:24 2,366.33 2,367.33 2,365.81 2,367.33 4,659.2K
11:25 2,367.53 2,367.76 2,366.53 2,367.32 7,631.3K
11:26 2,367.60 2,368.39 2,366.54 2,366.79 3,463.3K
11:27 2,367.41 2,367.99 2,366.75 2,367.25 3,367.5K
11:28 2,367.71 2,368.13 2,366.41 2,366.92 2,616.2K
11:29 2,366.50 2,368.19 2,366.02 2,366.67 3,507.6K
11:30 2,367.43 2,367.44 2,367.43 2,367.44 258.0K
11:31 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:32 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:33 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:34 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:35 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:36 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:37 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:38 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:39 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:40 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:41 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:42 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:43 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:44 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:45 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:46 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:47 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:48 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:49 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:50 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:51 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:52 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:53 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:54 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:55 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:56 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:57 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:58 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
11:59 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:00 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:01 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:02 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:03 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:04 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:05 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:06 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:07 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:08 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:09 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:10 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:11 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:12 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:13 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:14 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:15 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:16 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:17 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:18 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:19 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:20 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:21 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:22 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:23 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:24 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:25 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:26 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:27 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:28 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:29 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:30 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:31 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:32 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:33 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:34 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:35 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:36 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:37 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:38 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:39 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:40 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:41 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:42 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:43 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:44 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:45 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:46 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:47 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:48 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:49 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:50 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:51 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:52 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:53 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:54 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:55 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:56 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:57 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:58 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:59 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
13:00 2,367.44 2,368.34 2,365.99 2,367.38 11,493.0K
13:01 2,367.45 2,368.38 2,366.59 2,367.52 4,065.7K
13:02 2,367.01 2,368.35 2,366.76 2,367.18 4,374.9K
13:03 2,367.49 2,369.04 2,366.98 2,367.74 4,669.7K
13:04 2,367.94 2,368.60 2,367.09 2,367.61 3,221.6K
13:05 2,367.92 2,368.35 2,366.65 2,366.65 3,629.9K
13:06 2,367.05 2,368.07 2,366.39 2,367.02 2,606.0K
13:07 2,367.55 2,368.26 2,366.75 2,367.83 3,261.1K
13:08 2,366.56 2,367.89 2,366.56 2,367.67 3,682.8K
13:09 2,367.19 2,368.50 2,366.46 2,367.39 3,385.3K
13:10 2,367.62 2,368.48 2,366.57 2,367.74 1,681.1K
13:11 2,367.39 2,368.11 2,366.02 2,366.02 2,929.0K
13:12 2,366.75 2,366.75 2,364.24 2,365.11 16,489.0K
13:13 2,365.48 2,365.48 2,363.05 2,363.57 4,130.3K
13:14 2,364.08 2,364.08 2,362.64 2,363.03 2,582.0K
13:15 2,362.71 2,363.18 2,361.46 2,362.57 4,842.6K
13:16 2,362.74 2,362.74 2,360.67 2,362.12 13,245.2K
13:17 2,361.95 2,363.22 2,361.74 2,362.42 3,409.7K
13:18 2,362.22 2,363.43 2,361.94 2,361.94 3,672.1K
13:19 2,362.92 2,363.36 2,361.59 2,361.98 2,430.6K
13:20 2,361.67 2,363.74 2,361.67 2,363.25 3,306.2K
13:21 2,362.44 2,363.28 2,361.47 2,362.79 2,900.3K
13:22 2,361.51 2,363.30 2,361.51 2,361.87 3,525.3K
13:23 2,362.37 2,363.03 2,361.59 2,362.63 4,000.8K
13:24 2,361.87 2,362.92 2,361.44 2,362.67 7,005.8K
13:25 2,362.16 2,362.58 2,361.18 2,361.68 4,684.5K
13:26 2,362.43 2,363.31 2,360.21 2,360.21 3,313.8K
13:27 2,360.24 2,362.06 2,360.24 2,361.80 2,280.8K
13:28 2,361.12 2,362.15 2,360.74 2,361.04 2,794.7K
13:29 2,361.64 2,361.81 2,359.94 2,360.42 4,621.5K
13:30 2,360.40 2,362.27 2,360.32 2,361.72 3,459.4K
13:31 2,362.21 2,362.70 2,361.42 2,362.70 2,652.2K
13:32 2,362.22 2,362.82 2,361.57 2,361.80 1,980.5K
13:33 2,362.18 2,363.03 2,361.38 2,361.38 3,149.1K
13:34 2,361.28 2,362.56 2,360.75 2,361.23 3,923.9K
13:35 2,361.14 2,362.24 2,360.54 2,361.43 4,585.0K
13:36 2,360.69 2,361.79 2,359.77 2,359.77 5,475.6K
13:37 2,360.11 2,361.01 2,359.83 2,360.04 3,911.9K
13:38 2,360.34 2,360.34 2,358.13 2,358.13 7,978.1K
13:39 2,360.00 2,360.92 2,359.11 2,360.40 4,971.0K
13:40 2,360.71 2,360.78 2,359.05 2,360.73 3,933.0K
13:41 2,359.51 2,360.68 2,359.19 2,360.31 3,002.0K
13:42 2,360.20 2,360.81 2,359.36 2,359.36 3,142.8K
13:43 2,359.49 2,360.50 2,358.97 2,360.50 3,207.8K
13:44 2,360.40 2,360.59 2,358.95 2,360.55 3,107.4K
13:45 2,360.43 2,361.07 2,359.17 2,360.99 3,919.8K
13:46 2,360.56 2,361.76 2,360.54 2,361.12 3,215.5K
13:47 2,361.30 2,361.88 2,360.11 2,360.77 2,719.1K
13:48 2,360.96 2,362.24 2,360.30 2,360.97 2,136.5K
13:49 2,361.10 2,362.17 2,360.88 2,361.22 3,799.9K
13:50 2,361.79 2,362.19 2,360.89 2,361.31 4,831.7K
13:51 2,361.45 2,363.92 2,361.34 2,362.96 10,575.6K
13:52 2,363.19 2,363.48 2,362.12 2,362.25 3,108.0K
13:53 2,362.92 2,363.54 2,362.16 2,362.16 2,933.1K
13:54 2,362.21 2,363.75 2,361.59 2,363.14 2,475.8K
13:55 2,362.57 2,362.78 2,361.70 2,362.15 4,993.3K
13:56 2,361.90 2,363.08 2,361.88 2,362.17 6,268.1K
13:57 2,361.23 2,362.18 2,360.01 2,361.58 2,946.3K
13:58 2,361.68 2,362.20 2,360.74 2,361.59 2,979.5K
13:59 2,359.71 2,361.66 2,359.40 2,360.02 4,361.2K
14:00 2,360.38 2,361.65 2,360.12 2,360.63 3,434.1K
14:01 2,361.40 2,361.56 2,359.94 2,361.21 2,987.5K
14:02 2,361.67 2,361.80 2,360.83 2,361.32 4,870.4K
14:03 2,360.99 2,361.80 2,360.27 2,361.28 3,227.5K
14:04 2,361.08 2,361.62 2,360.15 2,360.60 10,504.2K
14:05 2,361.39 2,361.49 2,359.93 2,360.33 8,935.3K
14:06 2,360.81 2,361.12 2,359.50 2,360.06 5,044.7K
14:07 2,360.94 2,360.94 2,359.64 2,360.40 2,480.9K
14:08 2,359.99 2,361.07 2,359.54 2,360.35 3,431.2K
14:09 2,360.84 2,360.92 2,359.35 2,360.02 5,406.0K
14:10 2,360.48 2,361.37 2,359.49 2,361.37 4,452.9K
14:11 2,360.35 2,361.15 2,359.34 2,359.83 3,869.2K
14:12 2,360.72 2,361.77 2,359.70 2,361.77 2,460.6K
14:13 2,360.83 2,361.18 2,359.53 2,360.98 3,854.4K
14:14 2,360.90 2,361.07 2,359.90 2,360.75 3,353.2K
14:15 2,360.56 2,361.17 2,359.36 2,359.98 3,137.5K
14:16 2,360.79 2,361.80 2,359.95 2,360.82 4,697.9K
14:17 2,360.24 2,362.15 2,360.24 2,361.82 4,042.8K
14:18 2,361.31 2,361.99 2,360.59 2,361.42 3,402.2K
14:19 2,360.98 2,361.90 2,359.91 2,360.99 3,276.8K
14:20 2,361.81 2,362.10 2,360.40 2,360.80 2,964.4K
14:21 2,361.35 2,362.21 2,359.97 2,359.97 2,346.4K
14:22 2,360.76 2,362.40 2,360.76 2,361.51 3,848.7K
14:23 2,360.85 2,361.94 2,360.77 2,361.28 3,884.3K
14:24 2,361.02 2,362.18 2,360.73 2,361.29 4,203.1K
14:25 2,361.83 2,362.40 2,361.15 2,362.06 2,533.3K
14:26 2,361.74 2,362.61 2,360.84 2,361.95 5,942.6K
14:27 2,360.79 2,361.84 2,360.45 2,361.48 2,295.9K
14:28 2,361.04 2,361.85 2,360.69 2,361.20 3,139.0K
14:29 2,361.30 2,362.02 2,360.16 2,361.56 3,678.8K
14:30 2,361.30 2,362.06 2,359.95 2,360.25 5,429.4K
14:31 2,360.10 2,361.72 2,359.51 2,360.59 4,047.1K
14:32 2,360.37 2,361.28 2,360.14 2,360.14 2,505.9K
14:33 2,360.51 2,361.77 2,359.39 2,360.51 3,152.1K
14:34 2,360.98 2,361.46 2,359.74 2,360.33 3,429.0K
14:35 2,360.42 2,361.22 2,359.73 2,360.88 2,765.2K
14:36 2,360.97 2,361.52 2,360.09 2,360.18 2,911.7K
14:37 2,360.30 2,360.96 2,359.82 2,360.23 3,684.6K
14:38 2,360.66 2,361.52 2,359.44 2,361.00 3,581.8K
14:39 2,361.60 2,361.60 2,360.09 2,361.00 3,739.6K
14:40 2,360.02 2,362.09 2,359.98 2,360.94 4,801.4K
14:41 2,361.76 2,362.89 2,360.74 2,361.67 4,751.9K
14:42 2,362.03 2,362.20 2,361.19 2,361.94 3,008.3K
14:43 2,362.17 2,362.82 2,361.51 2,361.79 3,944.8K
14:44 2,362.41 2,363.48 2,361.92 2,362.64 4,882.8K
14:45 2,362.93 2,363.68 2,361.85 2,362.32 6,692.8K
14:46 2,363.01 2,363.58 2,362.12 2,362.19 6,135.9K
14:47 2,362.29 2,363.46 2,362.04 2,363.46 6,167.5K
14:48 2,363.73 2,364.19 2,363.11 2,363.15 5,944.8K
14:49 2,363.99 2,365.06 2,363.46 2,364.71 5,445.9K
14:50 2,364.19 2,364.35 2,362.92 2,363.96 8,638.9K
14:51 2,363.97 2,364.62 2,363.38 2,364.16 7,163.8K
14:52 2,364.14 2,365.50 2,363.76 2,363.76 9,979.9K
14:53 2,365.62 2,366.23 2,364.43 2,365.34 7,325.0K
14:54 2,366.09 2,366.26 2,364.55 2,366.26 9,827.9K
14:55 2,365.19 2,366.54 2,364.70 2,365.94 9,431.7K
14:56 2,366.08 2,367.28 2,365.73 2,366.68 8,978.2K
14:57 2,366.55 2,366.55 2,366.25 2,366.25 1,221.4K
14:58 2,366.25 2,366.25 2,366.25 2,366.25 0.0K
14:59 2,366.25 2,366.25 2,364.79 2,364.79 30,241.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据