上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,383.72 2,383.72 2,383.72 2,383.72 11,707.1K
09:29 2,383.72 2,383.72 2,383.72 2,383.72 0.0K
09:30 2,383.72 2,385.34 2,383.21 2,384.17 36,415.2K
09:31 2,385.09 2,392.27 2,385.02 2,391.46 54,471.2K
09:32 2,392.23 2,393.20 2,391.09 2,391.31 39,989.4K
09:33 2,391.26 2,393.15 2,390.28 2,390.51 28,089.8K
09:34 2,391.51 2,393.95 2,391.49 2,392.20 37,637.6K
09:35 2,392.70 2,394.65 2,392.31 2,394.65 25,912.0K
09:36 2,393.70 2,397.54 2,393.70 2,397.14 35,748.4K
09:37 2,395.92 2,397.40 2,395.54 2,395.56 52,499.4K
09:38 2,396.62 2,396.62 2,394.43 2,396.25 21,317.9K
09:39 2,395.82 2,398.32 2,395.82 2,398.22 26,218.2K
09:40 2,398.38 2,399.06 2,396.91 2,397.18 52,694.3K
09:41 2,397.23 2,398.58 2,396.97 2,397.63 20,157.8K
09:42 2,397.99 2,398.91 2,396.79 2,397.61 14,696.1K
09:43 2,397.10 2,397.63 2,395.54 2,396.73 12,735.4K
09:44 2,396.42 2,398.71 2,395.20 2,397.65 24,122.9K
09:45 2,397.30 2,398.05 2,396.64 2,397.51 12,376.6K
09:46 2,397.28 2,398.85 2,397.05 2,397.67 18,832.3K
09:47 2,397.68 2,399.32 2,396.91 2,397.80 9,815.8K
09:48 2,396.55 2,399.21 2,396.55 2,399.13 16,260.8K
09:49 2,397.90 2,399.21 2,397.61 2,397.61 10,709.3K
09:50 2,397.54 2,399.10 2,397.40 2,398.55 11,475.9K
09:51 2,398.85 2,400.43 2,398.22 2,398.91 22,930.1K
09:52 2,398.89 2,402.89 2,398.89 2,401.53 25,406.4K
09:53 2,401.98 2,403.31 2,401.77 2,402.68 17,617.4K
09:54 2,402.53 2,403.22 2,401.73 2,402.64 14,299.6K
09:55 2,402.27 2,403.86 2,401.88 2,403.45 19,427.0K
09:56 2,403.44 2,405.60 2,402.84 2,404.90 22,059.1K
09:57 2,404.31 2,405.09 2,402.80 2,403.28 13,640.9K
09:58 2,403.38 2,403.73 2,401.46 2,402.62 14,208.3K
09:59 2,402.45 2,403.44 2,400.76 2,402.11 9,863.9K
10:00 2,402.26 2,404.15 2,402.09 2,403.83 7,030.7K
10:01 2,402.87 2,404.25 2,402.87 2,403.82 7,799.9K
10:02 2,403.10 2,404.30 2,402.74 2,403.69 7,651.3K
10:03 2,403.71 2,404.75 2,402.84 2,404.63 11,524.0K
10:04 2,404.29 2,405.57 2,403.61 2,405.31 17,885.3K
10:05 2,404.40 2,406.13 2,404.03 2,404.69 15,590.5K
10:06 2,405.07 2,406.52 2,404.67 2,405.44 10,593.5K
10:07 2,405.93 2,405.95 2,404.42 2,404.54 16,169.4K
10:08 2,405.12 2,406.26 2,403.70 2,405.68 12,607.5K
10:09 2,405.30 2,405.97 2,404.00 2,404.17 12,623.2K
10:10 2,404.57 2,404.61 2,400.94 2,401.79 20,608.8K
10:11 2,401.61 2,401.61 2,399.17 2,399.64 10,591.1K
10:12 2,400.27 2,401.02 2,399.82 2,400.12 5,222.9K
10:13 2,400.26 2,401.46 2,399.60 2,400.57 6,150.4K
10:14 2,401.08 2,401.30 2,399.04 2,399.41 40,531.4K
10:15 2,399.56 2,400.32 2,398.16 2,398.54 6,583.0K
10:16 2,398.68 2,399.71 2,398.02 2,399.49 5,694.1K
10:17 2,399.12 2,399.96 2,398.38 2,399.47 7,407.3K
10:18 2,399.85 2,400.63 2,399.24 2,400.40 7,774.7K
10:19 2,400.88 2,402.29 2,400.88 2,402.13 31,161.9K
10:20 2,402.22 2,402.89 2,401.72 2,402.35 10,249.3K
10:21 2,402.90 2,403.96 2,402.53 2,402.95 18,999.7K
10:22 2,404.00 2,404.00 2,402.07 2,403.58 8,722.4K
10:23 2,402.76 2,404.32 2,402.11 2,402.21 11,268.4K
10:24 2,402.24 2,403.61 2,402.19 2,402.97 7,621.7K
10:25 2,403.15 2,404.06 2,402.14 2,402.92 6,940.6K
10:26 2,403.32 2,404.72 2,402.40 2,404.72 5,688.2K
10:27 2,403.92 2,404.40 2,402.46 2,403.99 5,699.3K
10:28 2,403.41 2,404.66 2,402.69 2,404.56 4,202.6K
10:29 2,404.24 2,405.31 2,403.05 2,404.70 6,627.3K
10:30 2,404.79 2,405.13 2,403.61 2,403.92 5,706.6K
10:31 2,403.87 2,405.24 2,403.59 2,403.80 4,272.9K
10:32 2,403.40 2,405.20 2,403.31 2,404.26 5,123.0K
10:33 2,404.14 2,405.25 2,403.91 2,404.88 4,815.3K
10:34 2,404.54 2,405.87 2,404.19 2,405.09 8,932.3K
10:35 2,405.94 2,406.00 2,404.28 2,405.25 7,097.0K
10:36 2,405.46 2,406.61 2,404.96 2,405.90 5,583.0K
10:37 2,406.29 2,406.89 2,403.77 2,404.86 5,112.7K
10:38 2,405.40 2,405.78 2,403.96 2,404.28 3,606.2K
10:39 2,404.51 2,405.42 2,403.70 2,404.52 7,255.0K
10:40 2,404.85 2,405.57 2,403.89 2,404.43 5,400.4K
10:41 2,404.63 2,405.62 2,404.08 2,405.18 5,277.7K
10:42 2,404.49 2,406.46 2,404.49 2,405.20 9,286.8K
10:43 2,405.09 2,407.04 2,405.09 2,406.57 5,260.5K
10:44 2,405.58 2,407.90 2,405.29 2,407.90 12,956.2K
10:45 2,407.28 2,408.41 2,407.11 2,407.79 9,134.5K
10:46 2,408.58 2,409.77 2,407.24 2,409.19 12,185.9K
10:47 2,409.19 2,411.24 2,409.19 2,410.62 13,728.6K
10:48 2,411.13 2,412.81 2,410.82 2,411.86 18,264.8K
10:49 2,412.12 2,412.12 2,410.35 2,411.56 18,711.5K
10:50 2,411.30 2,411.93 2,410.70 2,411.70 13,759.8K
10:51 2,411.57 2,412.64 2,411.27 2,411.89 9,090.8K
10:52 2,412.07 2,412.64 2,411.34 2,412.05 22,581.0K
10:53 2,412.55 2,413.95 2,412.24 2,413.45 21,539.8K
10:54 2,413.52 2,413.94 2,412.41 2,412.61 8,467.7K
10:55 2,412.72 2,413.93 2,412.08 2,412.21 12,978.8K
10:56 2,412.43 2,413.72 2,412.16 2,413.72 7,382.5K
10:57 2,413.21 2,414.04 2,412.24 2,413.56 14,885.0K
10:58 2,413.25 2,414.20 2,411.60 2,411.83 15,279.7K
10:59 2,411.46 2,413.08 2,410.92 2,412.01 9,239.3K
11:00 2,411.36 2,412.31 2,410.51 2,410.58 9,432.5K
11:01 2,410.87 2,413.08 2,410.87 2,412.19 6,663.9K
11:02 2,412.29 2,412.29 2,410.40 2,410.90 12,987.1K
11:03 2,411.16 2,411.16 2,409.57 2,410.63 19,736.6K
11:04 2,410.41 2,410.75 2,409.11 2,409.11 8,995.3K
11:05 2,410.02 2,411.07 2,409.46 2,410.85 11,744.2K
11:06 2,410.31 2,411.10 2,410.05 2,411.10 5,534.6K
11:07 2,410.76 2,410.83 2,409.66 2,409.67 4,693.5K
11:08 2,410.27 2,410.94 2,409.18 2,410.46 3,719.9K
11:09 2,410.76 2,410.77 2,409.61 2,409.70 3,294.3K
11:10 2,409.88 2,410.41 2,409.33 2,410.32 3,097.1K
11:11 2,410.17 2,410.52 2,408.76 2,408.76 3,606.6K
11:12 2,408.86 2,410.55 2,408.86 2,410.55 4,619.2K
11:13 2,410.31 2,410.67 2,409.42 2,410.04 7,546.6K
11:14 2,410.39 2,410.61 2,409.49 2,409.74 5,630.4K
11:15 2,409.71 2,410.23 2,408.86 2,409.22 4,894.4K
11:16 2,409.52 2,410.34 2,409.40 2,410.24 5,588.5K
11:17 2,409.61 2,409.85 2,407.63 2,407.95 5,910.2K
11:18 2,408.43 2,409.26 2,407.55 2,407.98 7,222.3K
11:19 2,407.82 2,408.43 2,405.95 2,407.45 6,513.9K
11:20 2,407.34 2,408.54 2,406.57 2,407.35 8,055.1K
11:21 2,407.40 2,409.62 2,407.40 2,408.35 8,195.7K
11:22 2,408.28 2,408.28 2,406.68 2,407.27 3,826.2K
11:23 2,407.38 2,407.98 2,406.50 2,407.95 2,725.1K
11:24 2,407.13 2,408.63 2,407.06 2,408.23 2,703.0K
11:25 2,407.82 2,408.58 2,407.01 2,407.13 3,732.2K
11:26 2,407.60 2,407.85 2,406.91 2,407.53 2,719.7K
11:27 2,407.62 2,407.84 2,406.81 2,407.62 2,109.6K
11:28 2,407.92 2,408.37 2,406.88 2,407.81 4,344.9K
11:29 2,407.52 2,408.40 2,406.68 2,407.57 2,492.5K
11:30 2,407.44 2,407.56 2,407.44 2,407.56 541.4K
11:31 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:32 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:33 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:34 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:35 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:36 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:37 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:38 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:39 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:40 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:41 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:42 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:43 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:44 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:45 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:46 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:47 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:48 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:49 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:50 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:51 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:52 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:53 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:54 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:55 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:56 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:57 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:58 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
11:59 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:00 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:01 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:02 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:03 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:04 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:05 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:06 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:07 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:08 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:09 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:10 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:11 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:12 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:13 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:14 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:15 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:16 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:17 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:18 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:19 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:20 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:21 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:22 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:23 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:24 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:25 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:26 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:27 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:28 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:29 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:30 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:31 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:32 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:33 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:34 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:35 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:36 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:37 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:38 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:39 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:40 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:41 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:42 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:43 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:44 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:45 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:46 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:47 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:48 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:49 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:50 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:51 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:52 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:53 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:54 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:55 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:56 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:57 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:58 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
12:59 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
13:00 2,407.56 2,408.49 2,406.74 2,406.98 14,427.4K
13:01 2,406.84 2,408.89 2,406.84 2,408.62 2,588.9K
13:02 2,408.66 2,409.13 2,407.90 2,409.13 4,095.0K
13:03 2,408.62 2,409.30 2,407.17 2,407.17 3,828.7K
13:04 2,407.62 2,408.78 2,407.37 2,407.90 2,944.9K
13:05 2,407.40 2,408.92 2,407.19 2,408.35 3,727.2K
13:06 2,407.44 2,408.89 2,407.44 2,407.89 4,282.7K
13:07 2,408.65 2,409.10 2,407.42 2,407.94 3,299.9K
13:08 2,407.72 2,409.00 2,407.40 2,407.96 5,719.1K
13:09 2,408.19 2,409.05 2,407.39 2,407.61 7,224.2K
13:10 2,407.64 2,408.60 2,407.02 2,408.32 5,386.6K
13:11 2,407.65 2,408.64 2,407.29 2,408.39 3,691.5K
13:12 2,408.26 2,409.16 2,407.46 2,408.00 3,604.4K
13:13 2,408.18 2,409.05 2,407.04 2,408.40 3,391.0K
13:14 2,407.32 2,408.30 2,406.82 2,408.16 4,829.3K
13:15 2,408.28 2,408.85 2,406.33 2,407.51 4,398.6K
13:16 2,407.20 2,409.20 2,406.89 2,409.13 7,681.1K
13:17 2,408.14 2,409.34 2,407.73 2,409.34 4,857.2K
13:18 2,409.29 2,409.98 2,407.79 2,409.32 6,087.0K
13:19 2,408.30 2,409.63 2,408.15 2,408.75 5,961.3K
13:20 2,409.00 2,409.95 2,408.38 2,409.23 7,485.1K
13:21 2,408.97 2,409.99 2,408.23 2,409.17 6,798.6K
13:22 2,409.14 2,410.59 2,408.97 2,409.60 9,418.3K
13:23 2,409.97 2,410.67 2,409.01 2,409.89 12,293.7K
13:24 2,410.57 2,411.47 2,409.53 2,409.53 12,844.0K
13:25 2,410.32 2,411.24 2,409.92 2,410.26 9,427.6K
13:26 2,410.77 2,411.69 2,410.43 2,411.21 11,269.6K
13:27 2,411.68 2,413.33 2,410.54 2,412.70 39,473.0K
13:28 2,413.07 2,413.62 2,412.24 2,413.54 13,246.5K
13:29 2,412.76 2,413.81 2,412.08 2,413.18 13,776.0K
13:30 2,412.46 2,414.54 2,412.46 2,413.56 28,211.9K
13:31 2,414.87 2,417.56 2,414.87 2,416.77 32,092.4K
13:32 2,417.50 2,418.00 2,416.21 2,417.02 15,850.9K
13:33 2,416.07 2,417.72 2,415.63 2,416.08 12,092.2K
13:34 2,415.47 2,416.44 2,415.26 2,415.56 10,243.4K
13:35 2,414.83 2,416.23 2,414.07 2,415.27 11,908.6K
13:36 2,414.46 2,415.31 2,413.22 2,413.95 8,495.3K
13:37 2,414.13 2,414.58 2,412.85 2,412.89 6,413.9K
13:38 2,412.29 2,413.72 2,412.03 2,412.81 5,536.1K
13:39 2,412.59 2,412.59 2,410.58 2,411.10 10,654.1K
13:40 2,410.27 2,412.34 2,410.17 2,411.71 7,662.0K
13:41 2,411.59 2,411.75 2,410.36 2,410.85 13,898.5K
13:42 2,411.34 2,411.34 2,409.32 2,409.55 13,113.8K
13:43 2,410.66 2,410.87 2,408.57 2,408.58 7,393.7K
13:44 2,409.56 2,409.81 2,407.54 2,408.46 8,178.8K
13:45 2,408.13 2,409.31 2,407.35 2,408.18 5,958.7K
13:46 2,408.33 2,408.63 2,406.35 2,406.35 15,707.8K
13:47 2,406.48 2,408.63 2,405.88 2,406.83 6,720.9K
13:48 2,405.93 2,407.45 2,404.87 2,404.87 12,627.4K
13:49 2,404.57 2,406.40 2,404.57 2,406.27 8,705.1K
13:50 2,406.33 2,406.57 2,404.88 2,405.15 6,264.0K
13:51 2,405.68 2,405.87 2,403.96 2,403.96 8,562.3K
13:52 2,404.06 2,405.63 2,403.65 2,404.59 7,003.5K
13:53 2,404.98 2,405.39 2,404.37 2,404.98 4,866.3K
13:54 2,404.86 2,405.70 2,403.93 2,405.16 4,488.8K
13:55 2,404.77 2,405.65 2,401.45 2,401.45 61,778.6K
13:56 2,401.52 2,401.91 2,399.62 2,399.62 12,400.1K
13:57 2,400.57 2,401.85 2,399.66 2,401.85 7,930.1K
13:58 2,401.89 2,402.61 2,400.80 2,401.94 5,499.1K
13:59 2,401.94 2,402.30 2,400.74 2,401.10 5,255.2K
14:00 2,402.39 2,402.39 2,399.24 2,399.31 10,333.8K
14:01 2,399.00 2,399.48 2,397.98 2,399.30 11,649.6K
14:02 2,398.61 2,400.04 2,397.68 2,397.99 8,188.0K
14:03 2,397.38 2,397.38 2,394.96 2,395.14 52,521.5K
14:04 2,395.41 2,395.73 2,394.06 2,394.66 13,729.1K
14:05 2,394.90 2,396.15 2,393.41 2,396.15 26,301.5K
14:06 2,395.35 2,397.17 2,395.35 2,396.65 6,072.0K
14:07 2,397.05 2,398.76 2,396.63 2,398.18 7,505.9K
14:08 2,398.13 2,398.95 2,397.17 2,398.69 7,354.4K
14:09 2,398.41 2,399.56 2,398.01 2,398.01 6,525.4K
14:10 2,397.99 2,399.70 2,397.77 2,399.26 4,981.9K
14:11 2,399.62 2,399.90 2,398.20 2,398.20 3,739.0K
14:12 2,398.83 2,400.25 2,397.83 2,399.19 3,985.7K
14:13 2,398.66 2,399.36 2,397.34 2,398.97 5,283.9K
14:14 2,397.93 2,399.05 2,397.32 2,399.05 3,220.2K
14:15 2,398.45 2,400.67 2,398.43 2,400.40 6,913.5K
14:16 2,400.10 2,401.96 2,400.08 2,401.05 5,240.0K
14:17 2,401.45 2,402.45 2,400.78 2,402.25 4,730.0K
14:18 2,402.21 2,403.20 2,401.48 2,401.88 4,653.2K
14:19 2,401.78 2,402.74 2,401.02 2,402.26 3,364.0K
14:20 2,401.92 2,402.84 2,401.55 2,402.72 3,336.7K
14:21 2,402.31 2,403.52 2,401.86 2,402.76 4,223.5K
14:22 2,403.09 2,403.09 2,401.55 2,402.54 3,479.1K
14:23 2,401.84 2,403.75 2,401.84 2,402.22 3,907.6K
14:24 2,402.47 2,403.92 2,402.44 2,403.44 3,521.8K
14:25 2,402.66 2,404.30 2,402.36 2,403.95 3,956.4K
14:26 2,403.60 2,403.91 2,402.24 2,403.91 3,359.0K
14:27 2,403.30 2,404.29 2,402.71 2,404.12 4,829.3K
14:28 2,404.25 2,404.25 2,401.61 2,402.55 3,716.2K
14:29 2,403.11 2,403.11 2,401.55 2,402.93 3,390.9K
14:30 2,402.05 2,403.62 2,401.98 2,403.62 4,741.1K
14:31 2,403.04 2,403.50 2,402.46 2,403.35 7,760.4K
14:32 2,403.50 2,404.15 2,402.05 2,402.05 3,371.3K
14:33 2,402.93 2,403.58 2,401.82 2,401.82 4,370.3K
14:34 2,400.83 2,402.86 2,400.82 2,402.30 4,275.5K
14:35 2,403.01 2,403.48 2,401.10 2,402.45 4,350.8K
14:36 2,403.22 2,403.22 2,401.58 2,402.12 4,141.3K
14:37 2,401.63 2,403.04 2,401.24 2,402.54 3,314.3K
14:38 2,402.37 2,403.13 2,401.19 2,401.55 3,670.4K
14:39 2,401.44 2,403.11 2,401.14 2,402.42 5,713.8K
14:40 2,403.20 2,403.20 2,400.65 2,401.04 7,496.7K
14:41 2,401.12 2,403.29 2,400.40 2,402.40 4,656.3K
14:42 2,402.56 2,402.56 2,401.11 2,401.20 6,004.4K
14:43 2,400.38 2,401.89 2,399.96 2,400.83 8,043.3K
14:44 2,401.14 2,401.75 2,400.41 2,401.33 5,758.6K
14:45 2,400.74 2,401.30 2,399.86 2,400.00 8,580.7K
14:46 2,399.79 2,402.07 2,399.54 2,400.61 7,437.8K
14:47 2,401.04 2,401.66 2,400.11 2,400.65 5,767.2K
14:48 2,400.73 2,401.52 2,399.97 2,401.52 4,871.1K
14:49 2,400.23 2,401.61 2,399.72 2,401.03 8,596.8K
14:50 2,400.72 2,401.58 2,399.43 2,400.28 12,166.4K
14:51 2,400.49 2,401.30 2,399.92 2,401.12 9,335.4K
14:52 2,400.21 2,401.36 2,400.09 2,400.92 8,297.1K
14:53 2,401.51 2,401.63 2,400.12 2,400.44 8,467.5K
14:54 2,400.79 2,401.82 2,400.40 2,401.29 9,664.7K
14:55 2,401.35 2,402.48 2,400.58 2,400.61 10,979.5K
14:56 2,401.80 2,403.11 2,401.31 2,403.11 17,325.0K
14:57 2,402.97 2,402.97 2,402.78 2,402.97 693.9K
14:58 2,402.97 2,402.97 2,402.97 2,402.97 0.0K
14:59 2,402.97 2,402.97 2,402.03 2,402.03 32,218.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据