上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,384.85 2,384.85 2,384.85 2,384.85 12,784.1K
09:29 2,384.85 2,384.85 2,384.85 2,384.85 0.0K
09:30 2,384.85 2,385.47 2,382.92 2,384.19 27,728.4K
09:31 2,383.86 2,388.91 2,383.68 2,388.91 40,745.3K
09:32 2,388.66 2,389.64 2,388.11 2,389.06 17,777.7K
09:33 2,389.24 2,389.85 2,387.59 2,388.66 16,029.5K
09:34 2,388.34 2,388.98 2,386.15 2,386.27 31,920.3K
09:35 2,385.97 2,387.34 2,385.61 2,386.31 10,996.8K
09:36 2,386.46 2,387.14 2,386.02 2,386.64 19,904.4K
09:37 2,386.50 2,387.38 2,385.90 2,386.39 17,131.4K
09:38 2,387.53 2,388.11 2,386.72 2,386.72 10,913.3K
09:39 2,386.96 2,388.85 2,386.40 2,387.24 9,379.6K
09:40 2,387.81 2,387.89 2,384.98 2,385.78 17,687.8K
09:41 2,385.18 2,385.78 2,383.62 2,385.06 13,765.9K
09:42 2,384.64 2,386.03 2,383.90 2,385.69 12,175.5K
09:43 2,384.48 2,385.48 2,383.16 2,383.63 8,989.1K
09:44 2,384.40 2,384.89 2,382.65 2,383.81 9,153.3K
09:45 2,384.65 2,384.65 2,382.52 2,384.35 8,727.7K
09:46 2,384.20 2,385.10 2,382.71 2,384.30 6,764.2K
09:47 2,383.91 2,384.71 2,382.82 2,383.51 9,612.2K
09:48 2,383.73 2,384.31 2,382.83 2,382.84 6,052.5K
09:49 2,383.45 2,384.59 2,383.12 2,383.72 7,083.2K
09:50 2,383.17 2,384.39 2,382.01 2,382.17 8,028.8K
09:51 2,381.89 2,383.03 2,381.39 2,381.95 10,644.8K
09:52 2,382.37 2,382.65 2,380.54 2,381.43 7,708.8K
09:53 2,381.04 2,381.44 2,379.62 2,381.07 5,989.8K
09:54 2,380.50 2,381.39 2,379.75 2,380.94 5,585.2K
09:55 2,381.35 2,381.35 2,378.60 2,379.56 14,923.0K
09:56 2,379.56 2,379.56 2,377.83 2,378.34 10,183.3K
09:57 2,378.02 2,379.27 2,377.77 2,378.82 9,407.8K
09:58 2,378.58 2,379.51 2,377.98 2,378.40 10,360.3K
09:59 2,377.65 2,379.00 2,377.06 2,378.38 9,385.4K
10:00 2,377.55 2,377.58 2,374.66 2,375.75 18,058.8K
10:01 2,375.46 2,375.90 2,374.32 2,375.26 11,112.6K
10:02 2,375.13 2,377.12 2,374.90 2,375.85 5,289.5K
10:03 2,375.11 2,376.91 2,374.98 2,375.96 7,984.9K
10:04 2,376.62 2,377.76 2,375.63 2,377.06 11,517.0K
10:05 2,376.81 2,378.10 2,376.56 2,376.93 8,332.3K
10:06 2,377.11 2,378.19 2,375.80 2,376.63 7,736.2K
10:07 2,377.41 2,378.90 2,376.75 2,378.82 3,867.5K
10:08 2,378.53 2,378.93 2,377.48 2,378.76 5,566.5K
10:09 2,378.71 2,379.81 2,377.40 2,379.65 4,082.5K
10:10 2,379.24 2,379.24 2,377.44 2,377.76 5,866.8K
10:11 2,378.45 2,378.83 2,376.44 2,376.44 6,977.7K
10:12 2,377.38 2,377.77 2,376.37 2,376.57 5,646.4K
10:13 2,377.34 2,377.52 2,376.28 2,376.96 3,937.5K
10:14 2,377.23 2,377.92 2,376.09 2,377.25 4,274.2K
10:15 2,377.95 2,378.12 2,375.90 2,377.17 4,342.6K
10:16 2,377.70 2,377.89 2,375.74 2,375.95 6,223.7K
10:17 2,376.02 2,377.89 2,375.74 2,377.44 4,758.2K
10:18 2,375.58 2,377.01 2,375.26 2,375.79 5,946.9K
10:19 2,375.96 2,376.39 2,374.93 2,375.48 4,536.7K
10:20 2,374.92 2,376.13 2,374.22 2,374.62 7,744.7K
10:21 2,374.36 2,375.51 2,374.02 2,374.76 5,747.6K
10:22 2,374.27 2,375.16 2,372.98 2,373.34 6,408.3K
10:23 2,373.82 2,374.72 2,373.16 2,374.72 6,859.4K
10:24 2,374.34 2,375.52 2,373.28 2,374.32 4,694.5K
10:25 2,375.23 2,375.60 2,373.61 2,374.30 4,065.6K
10:26 2,374.79 2,375.37 2,373.70 2,374.26 4,663.0K
10:27 2,374.19 2,375.30 2,373.42 2,373.97 4,628.5K
10:28 2,374.72 2,375.06 2,372.83 2,372.88 9,467.7K
10:29 2,373.62 2,373.73 2,372.18 2,372.52 9,155.5K
10:30 2,372.63 2,373.06 2,371.87 2,372.59 7,961.5K
10:31 2,371.59 2,372.66 2,371.45 2,371.62 5,568.5K
10:32 2,370.99 2,373.95 2,370.99 2,372.49 7,712.9K
10:33 2,373.15 2,373.68 2,371.78 2,372.71 4,190.9K
10:34 2,373.00 2,373.02 2,371.68 2,371.84 5,334.2K
10:35 2,371.17 2,371.99 2,369.92 2,370.53 46,213.3K
10:36 2,371.16 2,371.50 2,369.97 2,370.52 3,595.4K
10:37 2,370.42 2,371.39 2,368.92 2,370.21 4,376.5K
10:38 2,369.68 2,371.96 2,369.29 2,371.96 12,116.1K
10:39 2,371.08 2,371.47 2,369.77 2,369.77 4,289.7K
10:40 2,371.49 2,371.49 2,369.94 2,370.80 3,335.8K
10:41 2,370.37 2,371.53 2,370.20 2,371.23 4,206.3K
10:42 2,370.99 2,371.94 2,369.95 2,371.94 4,023.4K
10:43 2,372.35 2,372.35 2,370.11 2,370.30 4,153.4K
10:44 2,370.30 2,371.89 2,370.30 2,371.07 5,836.9K
10:45 2,371.62 2,372.08 2,369.76 2,371.32 3,141.3K
10:46 2,370.70 2,372.16 2,369.85 2,371.31 4,580.8K
10:47 2,369.79 2,371.99 2,369.65 2,371.69 4,042.6K
10:48 2,370.68 2,372.17 2,370.12 2,371.10 4,546.3K
10:49 2,371.23 2,372.09 2,370.04 2,371.44 3,349.3K
10:50 2,370.56 2,371.76 2,370.31 2,371.41 5,020.0K
10:51 2,370.92 2,371.98 2,370.35 2,371.98 4,437.9K
10:52 2,371.79 2,372.27 2,370.74 2,370.83 5,896.5K
10:53 2,371.09 2,372.95 2,371.09 2,371.63 5,502.7K
10:54 2,371.59 2,373.19 2,371.56 2,372.01 4,555.9K
10:55 2,372.32 2,373.24 2,371.36 2,372.34 3,827.1K
10:56 2,371.97 2,373.11 2,371.59 2,372.48 25,706.0K
10:57 2,372.57 2,373.35 2,371.39 2,373.35 11,848.9K
10:58 2,372.77 2,374.15 2,372.31 2,372.31 4,048.4K
10:59 2,372.95 2,374.22 2,372.29 2,372.99 4,502.9K
11:00 2,373.00 2,373.58 2,371.94 2,372.55 19,903.2K
11:01 2,372.75 2,373.01 2,371.96 2,373.01 4,547.7K
11:02 2,373.00 2,374.04 2,372.12 2,372.73 2,533.9K
11:03 2,371.67 2,373.21 2,371.67 2,373.21 2,920.5K
11:04 2,373.09 2,373.32 2,371.87 2,373.06 3,923.1K
11:05 2,372.81 2,373.51 2,372.08 2,372.99 7,392.0K
11:06 2,372.23 2,373.08 2,371.62 2,372.31 4,979.5K
11:07 2,372.53 2,373.32 2,371.86 2,371.86 3,096.7K
11:08 2,372.47 2,372.91 2,371.65 2,372.50 3,945.7K
11:09 2,372.26 2,372.98 2,371.74 2,371.91 3,442.1K
11:10 2,372.57 2,372.83 2,371.31 2,372.67 2,521.7K
11:11 2,372.41 2,373.11 2,371.47 2,372.36 2,592.8K
11:12 2,373.13 2,373.13 2,371.89 2,372.84 2,805.5K
11:13 2,372.01 2,373.61 2,371.96 2,372.94 3,010.2K
11:14 2,373.01 2,373.01 2,371.57 2,372.22 2,668.4K
11:15 2,372.36 2,372.81 2,371.87 2,372.16 1,878.7K
11:16 2,372.74 2,373.74 2,371.93 2,372.18 3,808.1K
11:17 2,372.12 2,373.78 2,371.95 2,373.10 2,648.5K
11:18 2,373.52 2,373.81 2,372.24 2,373.32 7,529.8K
11:19 2,373.44 2,373.89 2,372.28 2,372.50 3,094.4K
11:20 2,373.08 2,375.00 2,372.98 2,373.80 4,395.5K
11:21 2,373.64 2,375.10 2,373.56 2,374.26 3,676.6K
11:22 2,375.12 2,375.16 2,373.58 2,373.78 3,255.7K
11:23 2,374.19 2,374.72 2,373.37 2,374.15 2,121.6K
11:24 2,373.08 2,374.83 2,372.98 2,373.54 2,815.8K
11:25 2,374.24 2,374.95 2,373.43 2,373.45 3,779.2K
11:26 2,373.62 2,374.61 2,373.22 2,374.23 5,269.7K
11:27 2,373.62 2,374.01 2,372.44 2,372.57 6,223.5K
11:28 2,372.91 2,373.87 2,372.17 2,372.17 3,451.5K
11:29 2,372.44 2,374.44 2,372.44 2,374.19 3,922.5K
11:30 2,373.86 2,374.00 2,373.86 2,374.00 121.9K
11:31 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:32 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:33 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:34 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:35 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:36 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:37 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:38 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:39 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:40 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:41 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:42 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:43 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:44 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:45 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:46 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:47 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:48 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:49 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:50 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:51 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:52 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:53 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:54 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:55 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:56 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:57 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:58 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:59 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:00 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:01 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:02 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:03 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:04 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:05 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:06 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:07 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:08 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:09 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:10 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:11 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:12 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:13 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:14 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:15 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:16 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:17 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:18 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:19 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:20 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:21 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:22 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:23 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:24 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:25 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:26 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:27 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:28 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:29 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:30 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:31 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:32 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:33 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:34 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:35 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:36 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:37 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:38 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:39 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:40 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:41 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:42 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:43 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:44 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:45 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:46 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:47 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:48 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:49 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:50 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:51 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:52 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:53 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:54 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:55 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:56 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:57 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:58 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:59 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
13:00 2,374.00 2,375.48 2,373.97 2,375.14 18,694.2K
13:01 2,374.75 2,375.64 2,373.94 2,374.86 5,355.3K
13:02 2,375.06 2,375.80 2,374.52 2,374.60 2,176.5K
13:03 2,374.93 2,375.66 2,373.97 2,375.38 3,582.5K
13:04 2,375.16 2,375.36 2,374.21 2,375.03 3,318.4K
13:05 2,374.76 2,376.00 2,373.80 2,375.27 2,586.9K
13:06 2,374.37 2,375.94 2,374.25 2,375.63 6,225.2K
13:07 2,374.75 2,375.60 2,374.30 2,374.55 8,990.6K
13:08 2,374.31 2,375.10 2,373.60 2,373.87 4,721.9K
13:09 2,373.70 2,374.03 2,372.68 2,372.68 6,864.4K
13:10 2,373.48 2,374.69 2,373.22 2,374.69 3,232.7K
13:11 2,373.67 2,373.91 2,372.50 2,373.46 3,083.2K
13:12 2,373.39 2,373.86 2,372.51 2,372.51 2,442.7K
13:13 2,373.26 2,374.20 2,372.46 2,374.20 2,552.2K
13:14 2,373.19 2,374.26 2,372.31 2,373.96 3,353.3K
13:15 2,372.89 2,373.45 2,372.21 2,372.99 3,482.6K
13:16 2,372.56 2,373.41 2,371.99 2,371.99 2,509.6K
13:17 2,371.97 2,373.91 2,371.97 2,372.49 2,052.7K
13:18 2,372.14 2,373.46 2,372.06 2,373.46 2,529.8K
13:19 2,372.98 2,373.75 2,372.03 2,373.37 2,556.9K
13:20 2,373.21 2,373.67 2,372.13 2,372.15 6,179.2K
13:21 2,372.70 2,373.76 2,372.54 2,373.76 3,684.2K
13:22 2,373.10 2,373.75 2,372.04 2,373.47 4,591.3K
13:23 2,372.53 2,373.89 2,372.04 2,373.08 3,489.4K
13:24 2,372.63 2,373.69 2,371.80 2,372.61 5,701.1K
13:25 2,373.37 2,373.37 2,371.62 2,371.71 3,290.7K
13:26 2,371.53 2,372.33 2,371.06 2,371.57 4,869.7K
13:27 2,371.27 2,373.06 2,371.20 2,372.38 10,738.9K
13:28 2,371.83 2,373.22 2,371.72 2,371.72 6,774.7K
13:29 2,372.42 2,372.87 2,371.27 2,371.77 5,530.3K
13:30 2,371.29 2,372.87 2,371.29 2,372.29 4,939.7K
13:31 2,373.44 2,373.44 2,371.50 2,371.66 2,951.8K
13:32 2,372.74 2,373.96 2,372.14 2,372.82 2,249.1K
13:33 2,373.05 2,373.05 2,371.74 2,371.74 3,349.7K
13:34 2,372.18 2,373.33 2,371.77 2,372.62 2,736.8K
13:35 2,373.05 2,373.70 2,371.83 2,372.28 9,477.3K
13:36 2,372.38 2,373.71 2,372.07 2,372.85 1,627.3K
13:37 2,373.39 2,374.32 2,372.84 2,373.79 2,582.8K
13:38 2,373.52 2,373.84 2,371.82 2,373.38 2,876.5K
13:39 2,373.37 2,373.37 2,371.20 2,371.47 4,879.0K
13:40 2,371.85 2,373.01 2,371.31 2,372.21 4,315.5K
13:41 2,372.39 2,373.07 2,371.64 2,372.46 2,897.5K
13:42 2,371.72 2,373.18 2,371.69 2,373.05 2,852.4K
13:43 2,372.34 2,374.35 2,371.52 2,373.06 2,249.8K
13:44 2,373.35 2,373.48 2,371.87 2,373.47 4,262.0K
13:45 2,373.89 2,374.22 2,372.12 2,373.90 3,110.7K
13:46 2,373.73 2,373.73 2,372.20 2,372.66 2,271.5K
13:47 2,372.72 2,373.55 2,372.34 2,373.31 4,818.5K
13:48 2,373.02 2,374.65 2,372.38 2,373.76 3,662.8K
13:49 2,373.35 2,374.70 2,372.30 2,373.33 4,771.5K
13:50 2,372.89 2,374.12 2,371.98 2,372.89 4,392.6K
13:51 2,373.58 2,376.55 2,373.21 2,375.89 6,016.9K
13:52 2,375.68 2,376.42 2,374.56 2,374.67 3,319.8K
13:53 2,373.89 2,375.18 2,373.29 2,374.29 5,012.1K
13:54 2,374.29 2,375.91 2,374.21 2,374.27 3,419.2K
13:55 2,374.56 2,375.50 2,373.56 2,374.50 8,779.1K
13:56 2,374.29 2,376.20 2,374.29 2,375.95 5,911.8K
13:57 2,376.46 2,376.80 2,374.78 2,375.38 3,559.4K
13:58 2,375.05 2,377.91 2,375.05 2,376.90 9,729.1K
13:59 2,377.13 2,378.13 2,376.62 2,377.30 11,898.0K
14:00 2,377.53 2,380.00 2,377.14 2,379.13 16,250.4K
14:01 2,378.93 2,379.90 2,378.69 2,379.25 10,342.6K
14:02 2,378.97 2,380.39 2,378.62 2,378.84 10,772.8K
14:03 2,379.49 2,381.91 2,379.31 2,380.77 56,745.6K
14:04 2,381.33 2,381.83 2,380.47 2,381.72 7,169.3K
14:05 2,381.63 2,382.47 2,380.32 2,380.39 5,767.3K
14:06 2,381.36 2,381.55 2,380.29 2,381.18 3,603.5K
14:07 2,380.76 2,381.60 2,380.07 2,380.43 4,119.3K
14:08 2,380.32 2,381.15 2,379.57 2,379.59 22,484.1K
14:09 2,379.69 2,379.76 2,378.07 2,378.89 6,358.2K
14:10 2,378.87 2,379.62 2,378.15 2,378.15 6,665.7K
14:11 2,378.32 2,379.43 2,377.41 2,378.58 5,508.4K
14:12 2,378.44 2,378.44 2,377.18 2,377.55 3,616.7K
14:13 2,377.03 2,379.18 2,376.73 2,378.12 3,176.1K
14:14 2,378.23 2,378.87 2,377.23 2,377.37 4,232.4K
14:15 2,378.29 2,380.39 2,378.04 2,379.60 4,998.4K
14:16 2,379.60 2,379.81 2,378.51 2,378.82 8,144.9K
14:17 2,379.10 2,379.76 2,377.91 2,378.95 3,353.4K
14:18 2,379.15 2,379.57 2,378.77 2,379.04 2,673.8K
14:19 2,379.60 2,379.60 2,378.63 2,379.40 2,841.2K
14:20 2,379.10 2,379.60 2,378.19 2,379.16 2,953.4K
14:21 2,379.44 2,380.60 2,378.54 2,380.23 6,992.1K
14:22 2,379.77 2,380.70 2,378.70 2,378.70 5,124.5K
14:23 2,378.68 2,380.42 2,378.68 2,379.15 3,757.6K
14:24 2,379.49 2,380.82 2,379.49 2,380.53 8,680.7K
14:25 2,379.43 2,381.34 2,379.43 2,381.34 11,912.9K
14:26 2,380.19 2,382.18 2,380.19 2,380.64 7,954.6K
14:27 2,380.71 2,382.31 2,380.40 2,382.31 7,087.9K
14:28 2,382.50 2,382.50 2,380.64 2,381.17 3,334.2K
14:29 2,380.79 2,381.84 2,379.57 2,380.95 9,404.6K
14:30 2,381.38 2,381.99 2,380.46 2,380.93 4,997.8K
14:31 2,380.91 2,381.47 2,379.86 2,380.90 3,683.2K
14:32 2,380.43 2,381.75 2,379.28 2,380.82 6,750.0K
14:33 2,380.03 2,380.63 2,379.53 2,380.63 5,778.1K
14:34 2,380.48 2,381.30 2,379.58 2,381.30 4,624.9K
14:35 2,381.22 2,381.60 2,380.15 2,380.76 5,679.5K
14:36 2,380.03 2,382.46 2,380.03 2,381.06 6,021.4K
14:37 2,380.78 2,381.05 2,379.76 2,379.93 5,282.6K
14:38 2,379.74 2,379.79 2,378.47 2,379.08 6,901.1K
14:39 2,379.53 2,380.34 2,378.84 2,380.34 4,730.2K
14:40 2,380.51 2,380.83 2,379.26 2,380.48 5,585.0K
14:41 2,379.28 2,381.02 2,379.28 2,381.02 3,717.0K
14:42 2,379.20 2,380.68 2,378.74 2,380.46 3,260.2K
14:43 2,380.56 2,380.64 2,379.13 2,380.45 4,727.0K
14:44 2,379.77 2,381.19 2,379.13 2,381.19 5,711.4K
14:45 2,380.90 2,381.10 2,380.00 2,380.50 8,006.8K
14:46 2,380.65 2,381.20 2,379.27 2,380.16 5,364.9K
14:47 2,380.54 2,381.03 2,378.98 2,379.08 8,198.5K
14:48 2,379.67 2,380.43 2,378.98 2,379.84 5,863.2K
14:49 2,380.24 2,381.27 2,379.47 2,380.59 6,337.3K
14:50 2,380.51 2,381.43 2,380.20 2,380.46 6,009.0K
14:51 2,381.09 2,381.54 2,379.98 2,381.10 7,811.0K
14:52 2,380.26 2,381.62 2,380.22 2,380.22 6,904.0K
14:53 2,380.33 2,381.43 2,380.10 2,380.75 7,367.8K
14:54 2,379.94 2,382.19 2,379.92 2,381.46 9,453.0K
14:55 2,381.93 2,382.18 2,380.40 2,381.74 14,389.7K
14:56 2,382.00 2,382.70 2,381.09 2,382.70 16,530.0K
14:57 2,382.88 2,382.88 2,382.80 2,382.80 549.4K
14:58 2,382.80 2,382.80 2,382.80 2,382.80 0.0K
14:59 2,382.80 2,382.80 2,381.71 2,381.71 24,856.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据