上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,414.73 2,414.73 2,414.73 2,414.73 11,307.2K
09:29 2,414.73 2,414.73 2,414.73 2,414.73 0.0K
09:30 2,414.73 2,416.34 2,412.07 2,412.07 80,788.6K
09:31 2,410.61 2,410.61 2,405.27 2,406.81 35,502.5K
09:32 2,405.62 2,405.67 2,403.45 2,405.61 14,698.9K
09:33 2,405.57 2,406.07 2,404.25 2,404.56 12,034.7K
09:34 2,404.85 2,406.12 2,404.44 2,405.01 11,854.7K
09:35 2,404.50 2,405.22 2,403.79 2,404.85 17,576.7K
09:36 2,404.17 2,406.69 2,404.17 2,405.93 11,075.8K
09:37 2,405.64 2,406.20 2,404.62 2,405.22 11,089.5K
09:38 2,405.07 2,405.57 2,402.95 2,404.30 13,792.6K
09:39 2,404.47 2,405.86 2,403.23 2,405.42 11,414.1K
09:40 2,404.91 2,406.63 2,404.81 2,405.45 48,723.1K
09:41 2,405.26 2,406.83 2,404.82 2,406.71 11,235.5K
09:42 2,406.29 2,407.23 2,405.58 2,406.65 12,681.4K
09:43 2,406.48 2,407.62 2,406.23 2,407.62 6,641.8K
09:44 2,406.49 2,407.12 2,405.42 2,406.62 8,625.9K
09:45 2,406.07 2,407.16 2,405.54 2,406.20 9,266.5K
09:46 2,406.33 2,406.55 2,405.16 2,406.45 13,910.0K
09:47 2,406.59 2,406.59 2,404.81 2,405.84 7,292.4K
09:48 2,406.05 2,407.12 2,404.99 2,407.12 6,651.5K
09:49 2,406.83 2,406.83 2,404.41 2,404.41 9,126.2K
09:50 2,404.94 2,405.56 2,404.54 2,404.94 9,621.7K
09:51 2,404.58 2,405.32 2,403.92 2,404.68 7,994.7K
09:52 2,404.51 2,406.11 2,404.12 2,406.11 14,898.1K
09:53 2,405.66 2,408.15 2,405.57 2,407.93 13,375.8K
09:54 2,407.87 2,410.20 2,407.37 2,410.20 90,264.2K
09:55 2,410.36 2,411.47 2,410.03 2,411.47 17,498.2K
09:56 2,410.85 2,411.70 2,410.08 2,410.12 96,329.1K
09:57 2,411.07 2,412.59 2,410.27 2,412.20 45,120.2K
09:58 2,412.47 2,413.98 2,411.46 2,413.40 32,221.7K
09:59 2,414.34 2,414.52 2,412.70 2,412.70 14,949.0K
10:00 2,412.53 2,413.78 2,411.85 2,412.23 54,324.6K
10:01 2,412.20 2,412.49 2,411.31 2,411.66 14,045.1K
10:02 2,411.62 2,412.34 2,409.62 2,410.67 15,742.4K
10:03 2,410.73 2,411.18 2,409.30 2,410.50 12,033.2K
10:04 2,410.32 2,410.84 2,409.37 2,409.94 16,140.9K
10:05 2,410.14 2,410.96 2,409.50 2,410.27 14,160.0K
10:06 2,409.40 2,410.35 2,408.30 2,409.72 9,286.9K
10:07 2,409.62 2,409.89 2,407.54 2,408.33 11,732.9K
10:08 2,408.44 2,409.33 2,407.22 2,408.46 36,618.1K
10:09 2,408.03 2,408.11 2,407.08 2,407.09 9,569.1K
10:10 2,407.53 2,409.25 2,407.14 2,408.22 6,526.5K
10:11 2,409.08 2,409.08 2,407.05 2,407.34 5,750.6K
10:12 2,407.31 2,408.72 2,407.31 2,407.84 6,294.6K
10:13 2,409.31 2,409.36 2,407.26 2,408.39 9,735.0K
10:14 2,408.46 2,408.64 2,406.69 2,407.25 7,291.7K
10:15 2,407.06 2,408.40 2,406.65 2,407.72 7,725.5K
10:16 2,406.68 2,407.99 2,405.93 2,406.84 5,429.5K
10:17 2,407.18 2,407.18 2,405.04 2,405.79 8,953.4K
10:18 2,405.16 2,405.99 2,404.15 2,404.85 10,415.1K
10:19 2,404.40 2,406.53 2,404.40 2,406.03 7,927.8K
10:20 2,405.95 2,406.85 2,404.91 2,405.56 5,737.0K
10:21 2,405.82 2,406.39 2,405.12 2,405.57 4,892.7K
10:22 2,405.74 2,406.36 2,404.07 2,405.34 8,837.0K
10:23 2,405.15 2,407.68 2,405.15 2,406.75 6,637.5K
10:24 2,407.05 2,407.57 2,405.94 2,407.18 7,402.4K
10:25 2,406.27 2,408.53 2,406.19 2,406.47 9,275.2K
10:26 2,407.22 2,407.44 2,405.60 2,406.81 10,734.6K
10:27 2,406.52 2,406.62 2,405.32 2,405.49 9,022.5K
10:28 2,405.69 2,407.02 2,404.88 2,406.72 5,305.7K
10:29 2,405.79 2,407.16 2,405.29 2,407.13 8,324.4K
10:30 2,407.10 2,409.09 2,405.64 2,408.81 8,928.3K
10:31 2,409.22 2,409.88 2,408.46 2,409.53 12,540.5K
10:32 2,409.15 2,409.82 2,408.20 2,408.47 8,184.7K
10:33 2,408.48 2,409.14 2,407.54 2,408.43 5,956.7K
10:34 2,408.36 2,409.88 2,407.51 2,408.56 5,334.1K
10:35 2,408.74 2,409.29 2,407.65 2,407.65 6,386.6K
10:36 2,407.47 2,408.59 2,407.11 2,408.59 3,216.0K
10:37 2,409.29 2,410.36 2,408.43 2,410.12 4,010.3K
10:38 2,409.77 2,411.16 2,408.78 2,410.64 5,830.3K
10:39 2,410.03 2,410.53 2,408.46 2,408.63 3,357.6K
10:40 2,408.70 2,409.45 2,408.19 2,409.08 3,381.9K
10:41 2,408.29 2,410.63 2,407.85 2,409.93 3,729.2K
10:42 2,410.02 2,410.02 2,408.13 2,409.39 2,949.3K
10:43 2,409.81 2,409.97 2,408.21 2,409.17 2,897.8K
10:44 2,410.39 2,411.18 2,408.84 2,410.09 4,178.7K
10:45 2,410.09 2,410.39 2,408.31 2,409.17 4,514.6K
10:46 2,409.20 2,410.07 2,408.29 2,408.93 3,950.3K
10:47 2,409.44 2,410.43 2,408.38 2,410.08 7,107.7K
10:48 2,409.44 2,410.40 2,408.68 2,410.26 24,077.3K
10:49 2,410.43 2,410.43 2,408.37 2,409.35 13,219.0K
10:50 2,409.78 2,409.78 2,407.55 2,407.98 8,529.1K
10:51 2,408.45 2,408.45 2,406.60 2,406.60 4,294.0K
10:52 2,407.45 2,407.45 2,406.05 2,407.06 4,574.8K
10:53 2,407.09 2,408.00 2,406.11 2,407.52 4,994.9K
10:54 2,407.32 2,407.59 2,405.86 2,406.57 4,303.8K
10:55 2,407.08 2,407.50 2,406.16 2,406.82 4,326.0K
10:56 2,406.94 2,407.80 2,406.22 2,407.25 3,747.6K
10:57 2,408.16 2,408.23 2,406.46 2,407.22 3,341.4K
10:58 2,407.98 2,407.98 2,406.43 2,406.86 5,206.7K
10:59 2,407.27 2,407.43 2,406.24 2,406.24 3,956.0K
11:00 2,407.51 2,407.53 2,405.97 2,406.84 4,441.6K
11:01 2,406.36 2,407.56 2,406.10 2,406.56 2,865.8K
11:02 2,405.85 2,406.59 2,405.32 2,406.41 3,812.9K
11:03 2,406.55 2,407.17 2,405.81 2,406.40 10,377.1K
11:04 2,406.68 2,406.68 2,405.08 2,405.79 3,263.7K
11:05 2,405.86 2,406.40 2,405.16 2,405.87 8,043.6K
11:06 2,405.27 2,406.41 2,404.75 2,404.75 4,037.2K
11:07 2,405.93 2,406.39 2,404.98 2,405.57 6,608.1K
11:08 2,405.13 2,406.60 2,404.96 2,405.30 5,781.2K
11:09 2,406.15 2,407.66 2,405.07 2,407.66 7,260.7K
11:10 2,407.53 2,407.66 2,406.37 2,407.54 5,643.5K
11:11 2,407.11 2,408.68 2,407.08 2,408.68 5,986.8K
11:12 2,408.41 2,408.41 2,406.88 2,407.87 3,378.4K
11:13 2,407.31 2,408.99 2,406.84 2,408.50 3,420.9K
11:14 2,408.05 2,408.53 2,407.14 2,407.80 4,344.8K
11:15 2,407.41 2,408.59 2,407.22 2,407.84 3,304.5K
11:16 2,408.76 2,409.71 2,407.97 2,408.97 3,678.8K
11:17 2,408.98 2,410.57 2,408.36 2,410.43 4,305.0K
11:18 2,410.27 2,410.28 2,409.15 2,409.72 3,357.2K
11:19 2,409.76 2,411.15 2,409.37 2,411.14 4,634.1K
11:20 2,411.34 2,412.36 2,409.39 2,409.68 10,306.2K
11:21 2,410.08 2,410.78 2,409.38 2,409.63 2,497.8K
11:22 2,409.70 2,410.38 2,409.06 2,409.32 2,976.6K
11:23 2,410.21 2,411.36 2,409.05 2,411.36 2,451.6K
11:24 2,410.41 2,411.72 2,409.62 2,409.92 5,036.5K
11:25 2,410.24 2,412.08 2,409.01 2,411.72 6,729.9K
11:26 2,412.05 2,412.47 2,410.76 2,410.76 32,675.1K
11:27 2,411.41 2,413.05 2,411.39 2,412.62 9,791.8K
11:28 2,411.83 2,414.02 2,411.77 2,414.02 10,591.9K
11:29 2,413.74 2,414.53 2,412.85 2,413.89 19,142.7K
11:30 2,413.15 2,413.66 2,413.15 2,413.66 141.8K
11:31 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:32 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:33 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:34 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:35 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:36 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:37 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:38 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:39 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:40 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:41 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:42 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:43 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:44 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:45 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:46 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:47 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:48 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:49 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:50 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:51 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:52 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:53 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:54 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:55 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:56 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:57 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:58 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
11:59 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:00 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:01 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:02 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:03 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:04 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:05 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:06 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:07 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:08 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:09 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:10 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:11 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:12 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:13 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:14 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:15 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:16 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:17 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:18 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:19 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:20 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:21 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:22 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:23 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:24 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:25 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:26 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:27 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:28 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:29 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:30 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:31 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:32 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:33 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:34 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:35 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:36 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:37 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:38 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:39 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:40 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:41 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:42 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:43 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:44 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:45 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:46 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:47 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:48 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:49 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:50 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:51 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:52 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:53 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:54 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:55 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:56 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:57 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:58 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
12:59 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
13:00 2,413.66 2,416.09 2,412.91 2,416.09 36,100.8K
13:01 2,416.28 2,416.28 2,414.26 2,415.89 9,716.4K
13:02 2,415.99 2,416.62 2,414.76 2,415.07 7,917.7K
13:03 2,415.40 2,415.88 2,414.38 2,415.65 8,911.7K
13:04 2,416.14 2,416.18 2,414.27 2,414.50 5,662.9K
13:05 2,415.30 2,415.86 2,413.68 2,415.58 6,785.2K
13:06 2,416.03 2,416.35 2,414.31 2,415.81 9,049.8K
13:07 2,414.88 2,416.09 2,414.09 2,415.27 5,719.4K
13:08 2,414.93 2,416.19 2,414.50 2,415.23 4,730.3K
13:09 2,414.60 2,415.12 2,413.68 2,413.68 27,379.9K
13:10 2,413.88 2,414.54 2,412.12 2,412.45 7,845.0K
13:11 2,412.69 2,414.04 2,411.65 2,412.88 5,026.2K
13:12 2,412.82 2,414.09 2,411.73 2,413.34 4,993.7K
13:13 2,412.83 2,413.92 2,412.35 2,412.85 5,114.7K
13:14 2,412.73 2,413.47 2,412.26 2,413.47 4,800.7K
13:15 2,413.12 2,413.70 2,411.79 2,412.56 7,378.2K
13:16 2,412.44 2,413.18 2,412.09 2,412.64 5,012.3K
13:17 2,412.65 2,413.36 2,412.02 2,412.02 4,532.5K
13:18 2,412.56 2,413.58 2,411.61 2,412.13 5,604.0K
13:19 2,412.92 2,413.33 2,411.24 2,411.49 11,726.5K
13:20 2,412.35 2,412.45 2,411.43 2,411.82 5,530.4K
13:21 2,412.78 2,412.97 2,411.24 2,411.63 6,292.6K
13:22 2,411.00 2,412.34 2,410.38 2,410.48 4,011.7K
13:23 2,411.22 2,411.28 2,409.95 2,410.86 5,929.6K
13:24 2,410.55 2,411.16 2,409.75 2,411.06 7,882.8K
13:25 2,410.41 2,411.55 2,409.49 2,411.00 6,732.7K
13:26 2,410.49 2,411.81 2,409.96 2,411.61 4,922.6K
13:27 2,411.13 2,412.58 2,411.13 2,411.90 6,400.8K
13:28 2,411.92 2,413.19 2,411.42 2,412.09 4,283.4K
13:29 2,411.54 2,412.42 2,410.71 2,412.18 4,779.3K
13:30 2,412.14 2,413.79 2,410.71 2,412.98 5,100.8K
13:31 2,412.36 2,413.45 2,411.51 2,412.40 4,196.7K
13:32 2,412.69 2,413.26 2,411.25 2,411.25 4,404.0K
13:33 2,411.68 2,412.37 2,410.88 2,412.32 3,856.1K
13:34 2,412.24 2,413.21 2,411.39 2,412.59 4,914.6K
13:35 2,411.93 2,413.00 2,411.28 2,411.31 5,076.0K
13:36 2,412.00 2,412.16 2,410.65 2,410.90 5,429.4K
13:37 2,411.37 2,412.49 2,411.37 2,412.00 5,868.8K
13:38 2,412.90 2,413.00 2,411.09 2,413.00 4,974.4K
13:39 2,412.73 2,412.73 2,410.45 2,410.47 8,672.2K
13:40 2,411.63 2,413.23 2,411.01 2,412.41 5,436.0K
13:41 2,412.48 2,414.57 2,412.21 2,414.33 8,687.9K
13:42 2,414.57 2,414.68 2,412.65 2,414.01 3,175.9K
13:43 2,413.59 2,415.04 2,413.43 2,414.50 3,599.4K
13:44 2,413.99 2,415.08 2,413.49 2,414.40 3,503.5K
13:45 2,414.97 2,414.97 2,412.78 2,413.37 3,150.8K
13:46 2,412.52 2,415.01 2,412.52 2,414.76 3,770.8K
13:47 2,414.54 2,414.91 2,413.51 2,413.87 5,045.9K
13:48 2,413.56 2,415.39 2,413.56 2,414.70 5,445.0K
13:49 2,414.80 2,416.14 2,414.70 2,415.04 7,756.8K
13:50 2,414.77 2,415.27 2,413.66 2,413.77 4,428.4K
13:51 2,413.03 2,414.89 2,412.36 2,413.35 4,850.9K
13:52 2,413.64 2,413.64 2,412.39 2,412.94 5,514.8K
13:53 2,413.42 2,413.58 2,411.45 2,412.16 6,001.1K
13:54 2,412.17 2,413.15 2,411.97 2,412.48 4,292.6K
13:55 2,411.91 2,413.46 2,411.53 2,413.12 4,191.0K
13:56 2,412.54 2,413.74 2,411.64 2,412.39 4,771.8K
13:57 2,412.49 2,413.49 2,411.37 2,412.66 4,723.5K
13:58 2,412.60 2,413.25 2,411.29 2,412.26 4,317.9K
13:59 2,411.75 2,414.06 2,411.75 2,412.36 6,723.1K
14:00 2,411.61 2,413.07 2,411.52 2,411.88 6,389.3K
14:01 2,411.65 2,413.08 2,410.64 2,410.64 11,238.8K
14:02 2,410.84 2,412.32 2,410.84 2,410.87 5,953.2K
14:03 2,411.66 2,413.06 2,410.29 2,411.59 5,847.4K
14:04 2,411.35 2,412.06 2,410.27 2,411.01 4,910.7K
14:05 2,411.20 2,412.14 2,410.66 2,410.76 5,514.6K
14:06 2,411.11 2,412.07 2,409.47 2,410.75 5,221.6K
14:07 2,410.50 2,410.78 2,409.21 2,410.01 5,314.3K
14:08 2,410.54 2,411.60 2,409.42 2,410.95 5,532.3K
14:09 2,411.48 2,412.11 2,409.23 2,410.71 6,374.0K
14:10 2,410.93 2,411.28 2,409.47 2,410.66 5,334.1K
14:11 2,410.20 2,411.29 2,409.79 2,410.47 6,103.8K
14:12 2,410.01 2,411.26 2,409.13 2,409.50 4,475.9K
14:13 2,410.45 2,410.72 2,409.39 2,409.39 4,642.9K
14:14 2,409.60 2,412.01 2,409.60 2,412.01 6,440.3K
14:15 2,411.99 2,412.84 2,410.48 2,410.96 3,296.6K
14:16 2,411.04 2,412.97 2,410.11 2,412.12 4,087.1K
14:17 2,410.91 2,412.22 2,410.89 2,411.52 3,926.8K
14:18 2,412.63 2,413.44 2,411.44 2,412.05 3,380.0K
14:19 2,412.18 2,412.65 2,410.95 2,411.82 10,427.1K
14:20 2,410.82 2,412.14 2,410.59 2,411.05 3,989.0K
14:21 2,410.54 2,412.09 2,410.41 2,410.92 7,085.7K
14:22 2,410.38 2,411.37 2,409.95 2,409.95 4,361.0K
14:23 2,411.65 2,412.43 2,410.13 2,410.96 4,885.9K
14:24 2,410.54 2,412.04 2,410.43 2,410.95 4,607.4K
14:25 2,411.11 2,411.20 2,409.22 2,410.11 5,801.0K
14:26 2,410.15 2,412.03 2,410.01 2,410.16 4,853.1K
14:27 2,410.16 2,411.54 2,409.34 2,409.86 4,769.8K
14:28 2,411.12 2,411.66 2,410.26 2,411.03 6,154.6K
14:29 2,410.08 2,411.47 2,409.99 2,411.22 7,151.7K
14:30 2,410.89 2,411.39 2,409.48 2,409.48 11,487.0K
14:31 2,410.53 2,411.08 2,409.29 2,410.95 7,042.9K
14:32 2,409.88 2,410.83 2,408.97 2,409.99 4,811.7K
14:33 2,409.25 2,410.59 2,409.06 2,409.44 12,275.6K
14:34 2,409.85 2,410.09 2,408.63 2,409.87 5,831.5K
14:35 2,409.83 2,409.93 2,408.86 2,409.37 5,544.6K
14:36 2,408.75 2,410.36 2,408.25 2,408.25 11,855.4K
14:37 2,408.63 2,409.53 2,407.27 2,407.63 12,654.4K
14:38 2,407.03 2,407.96 2,406.19 2,406.32 17,216.5K
14:39 2,406.46 2,407.79 2,405.44 2,405.44 13,952.9K
14:40 2,405.65 2,406.66 2,404.63 2,405.07 19,975.9K
14:41 2,405.86 2,406.37 2,404.69 2,406.37 22,330.3K
14:42 2,405.65 2,406.22 2,404.32 2,404.85 14,688.3K
14:43 2,405.54 2,405.78 2,404.08 2,404.57 40,396.4K
14:44 2,403.80 2,405.12 2,403.22 2,404.21 16,623.9K
14:45 2,404.91 2,404.91 2,402.27 2,402.27 9,732.5K
14:46 2,402.83 2,404.20 2,402.22 2,404.02 10,059.1K
14:47 2,404.13 2,404.76 2,403.09 2,404.62 15,187.3K
14:48 2,404.06 2,405.30 2,403.63 2,404.70 19,152.4K
14:49 2,405.33 2,405.38 2,403.86 2,404.21 10,658.7K
14:50 2,404.63 2,405.53 2,403.96 2,404.22 9,023.2K
14:51 2,403.80 2,405.67 2,403.80 2,405.38 12,183.3K
14:52 2,404.91 2,406.47 2,404.63 2,405.82 9,611.9K
14:53 2,406.14 2,406.14 2,404.63 2,405.82 11,537.0K
14:54 2,405.62 2,406.18 2,404.55 2,405.48 12,251.6K
14:55 2,404.55 2,406.43 2,404.26 2,405.86 14,320.6K
14:56 2,404.97 2,407.21 2,404.57 2,407.21 16,466.9K
14:57 2,406.40 2,406.85 2,406.40 2,406.85 719.1K
14:58 2,406.85 2,406.85 2,406.85 2,406.85 0.0K
14:59 2,406.85 2,406.85 2,403.16 2,403.16 46,462.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据