上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,352.11 2,352.11 2,352.11 2,352.11 10,662.2K
09:29 2,352.11 2,352.11 2,352.11 2,352.11 0.0K
09:30 2,352.11 2,354.37 2,351.86 2,353.71 24,104.4K
09:31 2,353.47 2,357.05 2,352.99 2,357.05 31,890.9K
09:32 2,356.87 2,359.46 2,356.87 2,359.41 20,953.5K
09:33 2,358.15 2,358.75 2,356.71 2,357.97 10,450.1K
09:34 2,358.38 2,360.75 2,357.93 2,360.33 13,791.9K
09:35 2,361.29 2,362.21 2,359.83 2,360.51 16,752.1K
09:36 2,360.89 2,361.36 2,359.16 2,359.18 7,401.4K
09:37 2,359.71 2,359.86 2,358.04 2,358.97 25,749.0K
09:38 2,358.46 2,359.36 2,357.79 2,358.63 7,869.1K
09:39 2,358.68 2,359.89 2,357.66 2,358.96 8,702.9K
09:40 2,359.49 2,360.04 2,358.20 2,359.55 9,353.4K
09:41 2,358.60 2,359.17 2,357.52 2,358.61 4,826.6K
09:42 2,358.21 2,358.52 2,356.78 2,357.22 8,591.2K
09:43 2,356.95 2,357.35 2,356.29 2,356.83 23,384.1K
09:44 2,356.52 2,357.63 2,355.92 2,356.31 8,429.4K
09:45 2,356.73 2,356.85 2,355.62 2,356.85 7,360.8K
09:46 2,357.34 2,357.34 2,355.88 2,356.78 4,261.3K
09:47 2,356.11 2,357.17 2,355.53 2,356.54 4,538.7K
09:48 2,355.84 2,357.66 2,355.68 2,355.72 5,613.6K
09:49 2,354.87 2,357.28 2,354.53 2,354.85 6,782.8K
09:50 2,355.62 2,356.10 2,354.66 2,355.70 6,415.5K
09:51 2,354.59 2,356.19 2,353.75 2,354.57 6,022.8K
09:52 2,354.26 2,355.36 2,353.82 2,354.37 5,266.3K
09:53 2,354.51 2,354.54 2,352.77 2,353.85 4,293.8K
09:54 2,354.18 2,354.18 2,351.15 2,352.54 23,352.5K
09:55 2,352.28 2,352.35 2,350.65 2,351.98 4,895.6K
09:56 2,351.05 2,352.71 2,350.35 2,351.99 8,103.8K
09:57 2,352.42 2,352.65 2,350.94 2,352.17 5,552.4K
09:58 2,352.49 2,352.85 2,350.29 2,351.26 4,046.3K
09:59 2,351.48 2,352.26 2,350.55 2,351.46 7,567.3K
10:00 2,351.33 2,352.47 2,349.97 2,351.01 4,726.4K
10:01 2,350.46 2,350.89 2,349.34 2,350.63 10,700.9K
10:02 2,350.25 2,350.49 2,348.53 2,349.34 6,066.9K
10:03 2,350.07 2,350.89 2,348.39 2,349.85 4,486.4K
10:04 2,349.02 2,350.55 2,348.55 2,349.98 3,683.8K
10:05 2,350.28 2,352.27 2,349.78 2,351.23 7,718.9K
10:06 2,351.09 2,352.37 2,349.83 2,351.10 4,150.7K
10:07 2,352.08 2,352.92 2,351.04 2,352.71 6,878.5K
10:08 2,352.36 2,353.13 2,351.69 2,351.91 4,389.2K
10:09 2,352.51 2,352.66 2,351.20 2,352.07 2,917.3K
10:10 2,351.98 2,353.37 2,351.55 2,351.60 3,838.8K
10:11 2,351.96 2,353.15 2,351.26 2,352.98 6,626.1K
10:12 2,353.59 2,353.59 2,352.20 2,352.32 4,707.3K
10:13 2,353.17 2,353.62 2,351.75 2,353.62 7,638.1K
10:14 2,353.24 2,353.93 2,352.15 2,353.27 5,601.1K
10:15 2,353.35 2,354.30 2,352.17 2,352.82 5,002.4K
10:16 2,354.07 2,354.07 2,352.70 2,353.33 6,975.7K
10:17 2,354.07 2,354.17 2,352.72 2,353.04 5,911.0K
10:18 2,354.17 2,354.17 2,352.41 2,352.97 4,009.3K
10:19 2,353.76 2,354.04 2,351.93 2,352.73 4,717.4K
10:20 2,351.99 2,353.45 2,351.50 2,352.04 4,442.4K
10:21 2,352.40 2,352.98 2,351.56 2,352.45 3,901.3K
10:22 2,352.55 2,352.70 2,350.82 2,352.44 3,852.6K
10:23 2,351.98 2,352.87 2,350.96 2,351.39 2,916.7K
10:24 2,352.64 2,352.77 2,350.76 2,351.73 2,942.0K
10:25 2,352.29 2,352.80 2,350.63 2,352.63 3,501.4K
10:26 2,352.25 2,352.48 2,351.11 2,351.97 3,051.2K
10:27 2,351.41 2,352.53 2,351.11 2,352.36 2,175.3K
10:28 2,352.32 2,353.41 2,351.40 2,352.30 2,886.3K
10:29 2,352.53 2,353.04 2,351.33 2,352.57 3,866.9K
10:30 2,352.62 2,353.38 2,351.15 2,351.41 3,258.4K
10:31 2,352.63 2,352.99 2,351.55 2,352.40 3,688.0K
10:32 2,352.75 2,353.19 2,351.76 2,352.98 2,798.7K
10:33 2,353.15 2,353.47 2,351.88 2,353.03 4,690.8K
10:34 2,352.79 2,353.41 2,351.64 2,351.83 2,297.9K
10:35 2,351.68 2,353.04 2,351.36 2,352.10 5,259.6K
10:36 2,352.24 2,353.90 2,352.19 2,352.72 2,580.6K
10:37 2,352.74 2,352.97 2,351.72 2,352.14 2,410.3K
10:38 2,351.95 2,353.09 2,351.31 2,351.76 4,211.6K
10:39 2,352.19 2,353.83 2,352.08 2,353.00 2,417.2K
10:40 2,353.17 2,353.61 2,351.72 2,353.57 2,766.1K
10:41 2,352.61 2,353.18 2,351.94 2,352.44 2,487.5K
10:42 2,353.26 2,353.58 2,351.99 2,353.02 5,215.2K
10:43 2,353.21 2,354.28 2,352.62 2,354.22 2,240.9K
10:44 2,354.35 2,354.35 2,352.64 2,353.65 2,497.4K
10:45 2,353.63 2,353.80 2,352.45 2,353.54 2,395.1K
10:46 2,353.78 2,353.80 2,352.09 2,353.44 2,512.5K
10:47 2,353.47 2,354.13 2,352.45 2,352.45 2,629.5K
10:48 2,352.06 2,353.17 2,351.12 2,352.75 4,708.2K
10:49 2,353.08 2,353.55 2,351.36 2,352.42 2,791.3K
10:50 2,352.20 2,352.68 2,350.60 2,351.09 5,085.9K
10:51 2,351.48 2,352.79 2,351.08 2,351.83 5,342.1K
10:52 2,352.26 2,352.70 2,351.24 2,352.16 2,820.3K
10:53 2,351.72 2,353.03 2,350.90 2,351.59 2,519.4K
10:54 2,351.79 2,352.73 2,351.21 2,352.15 2,800.4K
10:55 2,352.20 2,352.90 2,351.83 2,352.12 3,240.2K
10:56 2,352.15 2,353.58 2,351.39 2,351.59 3,263.1K
10:57 2,352.13 2,353.77 2,351.91 2,353.77 2,756.6K
10:58 2,351.84 2,353.20 2,351.84 2,352.47 2,482.0K
10:59 2,352.47 2,353.15 2,351.14 2,351.64 3,392.1K
11:00 2,351.44 2,353.08 2,351.25 2,353.06 3,626.2K
11:01 2,352.08 2,352.39 2,350.14 2,350.65 11,988.4K
11:02 2,351.38 2,352.88 2,350.61 2,351.88 4,397.4K
11:03 2,351.12 2,352.44 2,350.61 2,350.78 4,333.8K
11:04 2,350.67 2,351.18 2,349.88 2,350.21 3,225.6K
11:05 2,351.66 2,351.92 2,350.52 2,351.27 2,386.3K
11:06 2,351.09 2,352.26 2,350.61 2,351.16 3,364.5K
11:07 2,351.01 2,351.71 2,350.54 2,350.99 1,501.5K
11:08 2,350.63 2,352.19 2,349.33 2,349.33 4,476.6K
11:09 2,349.60 2,351.27 2,349.22 2,349.75 3,990.0K
11:10 2,349.90 2,352.15 2,349.90 2,350.63 1,628.3K
11:11 2,350.99 2,351.30 2,349.40 2,349.40 2,500.3K
11:12 2,350.03 2,350.05 2,348.21 2,349.92 6,206.7K
11:13 2,349.61 2,350.75 2,349.36 2,350.01 1,817.5K
11:14 2,350.01 2,350.75 2,349.17 2,350.64 1,208.0K
11:15 2,349.83 2,351.72 2,349.79 2,351.49 3,838.7K
11:16 2,350.72 2,352.29 2,350.48 2,351.50 1,361.3K
11:17 2,351.68 2,352.56 2,350.11 2,351.91 1,239.1K
11:18 2,352.16 2,352.16 2,350.28 2,350.66 1,974.7K
11:19 2,351.22 2,352.36 2,350.20 2,352.36 5,870.5K
11:20 2,352.21 2,352.56 2,351.25 2,351.60 2,689.9K
11:21 2,351.50 2,352.40 2,350.70 2,352.40 2,470.3K
11:22 2,351.36 2,352.73 2,351.03 2,351.77 1,984.7K
11:23 2,351.33 2,352.53 2,350.95 2,351.41 4,288.0K
11:24 2,352.08 2,353.11 2,351.04 2,351.81 2,070.5K
11:25 2,351.63 2,353.09 2,351.63 2,352.47 1,851.5K
11:26 2,351.72 2,353.09 2,351.50 2,351.57 2,549.9K
11:27 2,351.94 2,352.91 2,350.98 2,352.59 2,792.2K
11:28 2,352.77 2,353.33 2,351.40 2,352.20 3,050.9K
11:29 2,352.34 2,353.19 2,350.93 2,353.14 2,617.3K
11:30 2,353.03 2,353.03 2,352.30 2,352.30 47.5K
11:31 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:32 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:33 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:34 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:35 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:36 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:37 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:38 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:39 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:40 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:41 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:42 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:43 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:44 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:45 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:46 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:47 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:48 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:49 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:50 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:51 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:52 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:53 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:54 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:55 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:56 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:57 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:58 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:59 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:00 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:01 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:02 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:03 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:04 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:05 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:06 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:07 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:08 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:09 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:10 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:11 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:12 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:13 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:14 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:15 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:16 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:17 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:18 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:19 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:20 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:21 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:22 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:23 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:24 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:25 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:26 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:27 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:28 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:29 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:30 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:31 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:32 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:33 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:34 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:35 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:36 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:37 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:38 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:39 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:40 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:41 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:42 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:43 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:44 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:45 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:46 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:47 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:48 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:49 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:50 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:51 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:52 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:53 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:54 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:55 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:56 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:57 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:58 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:59 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
13:00 2,352.30 2,353.18 2,351.68 2,352.22 8,744.6K
13:01 2,352.72 2,352.72 2,350.76 2,351.89 3,134.3K
13:02 2,350.84 2,352.33 2,350.46 2,351.22 2,437.2K
13:03 2,352.12 2,352.80 2,350.83 2,351.79 3,272.5K
13:04 2,351.18 2,352.42 2,350.59 2,351.35 2,516.3K
13:05 2,350.66 2,352.42 2,350.62 2,352.08 1,512.3K
13:06 2,351.79 2,352.68 2,350.92 2,351.97 2,178.8K
13:07 2,351.04 2,352.34 2,350.87 2,351.87 2,601.5K
13:08 2,351.81 2,352.67 2,350.66 2,351.42 2,067.5K
13:09 2,351.73 2,352.61 2,350.61 2,351.11 2,363.2K
13:10 2,351.66 2,352.13 2,350.78 2,351.51 1,646.7K
13:11 2,351.68 2,352.65 2,350.52 2,352.34 2,134.2K
13:12 2,351.40 2,352.57 2,351.02 2,351.85 1,750.2K
13:13 2,351.14 2,352.12 2,349.90 2,352.11 4,786.3K
13:14 2,352.13 2,352.79 2,351.03 2,351.68 1,906.9K
13:15 2,351.27 2,352.67 2,350.91 2,352.22 2,721.0K
13:16 2,351.48 2,352.76 2,351.48 2,352.30 2,095.1K
13:17 2,352.10 2,352.95 2,351.94 2,352.35 8,767.0K
13:18 2,352.70 2,353.25 2,351.87 2,352.23 3,756.2K
13:19 2,352.29 2,354.10 2,352.29 2,353.60 3,036.9K
13:20 2,352.95 2,353.65 2,352.39 2,353.39 4,141.7K
13:21 2,353.49 2,354.51 2,353.13 2,354.10 3,131.8K
13:22 2,354.17 2,354.69 2,353.10 2,354.59 7,213.4K
13:23 2,354.72 2,355.42 2,353.53 2,354.35 2,357.5K
13:24 2,355.02 2,355.62 2,354.07 2,354.85 3,654.2K
13:25 2,354.74 2,355.60 2,353.72 2,354.98 3,694.0K
13:26 2,355.75 2,355.75 2,353.78 2,354.68 2,627.4K
13:27 2,354.69 2,355.28 2,353.46 2,354.05 1,543.8K
13:28 2,353.69 2,355.94 2,353.17 2,354.73 2,311.3K
13:29 2,354.66 2,355.52 2,353.41 2,354.22 3,141.2K
13:30 2,354.49 2,354.91 2,353.12 2,353.12 2,750.6K
13:31 2,353.44 2,354.47 2,353.14 2,353.99 2,592.5K
13:32 2,353.85 2,354.90 2,353.38 2,354.36 2,379.2K
13:33 2,354.40 2,355.26 2,353.37 2,353.68 2,460.0K
13:34 2,353.00 2,354.34 2,352.29 2,353.58 3,239.7K
13:35 2,353.70 2,354.80 2,353.10 2,353.61 1,477.6K
13:36 2,353.34 2,355.02 2,353.23 2,354.61 1,682.7K
13:37 2,353.77 2,355.21 2,353.34 2,354.54 1,395.2K
13:38 2,354.41 2,354.67 2,352.30 2,352.50 2,656.0K
13:39 2,352.65 2,353.96 2,352.28 2,353.21 5,480.5K
13:40 2,353.31 2,354.73 2,352.75 2,353.50 2,696.8K
13:41 2,353.33 2,354.31 2,352.65 2,353.34 1,258.6K
13:42 2,354.12 2,354.33 2,352.05 2,353.64 2,475.3K
13:43 2,353.95 2,353.95 2,352.43 2,352.98 4,840.7K
13:44 2,352.97 2,354.43 2,352.91 2,353.45 2,626.3K
13:45 2,353.26 2,354.78 2,352.47 2,352.50 3,237.1K
13:46 2,353.18 2,353.86 2,352.38 2,352.62 2,911.4K
13:47 2,352.91 2,354.28 2,352.91 2,354.04 2,302.8K
13:48 2,353.84 2,354.61 2,352.94 2,353.44 3,485.9K
13:49 2,353.22 2,354.60 2,353.07 2,354.18 3,683.2K
13:50 2,353.24 2,354.84 2,352.87 2,353.90 3,282.7K
13:51 2,354.26 2,354.38 2,352.85 2,353.63 2,850.0K
13:52 2,353.59 2,355.36 2,353.59 2,355.36 2,714.1K
13:53 2,353.74 2,354.69 2,353.28 2,354.39 2,261.6K
13:54 2,353.31 2,354.68 2,352.92 2,354.01 1,535.3K
13:55 2,354.15 2,355.10 2,352.97 2,353.89 2,631.4K
13:56 2,353.46 2,354.77 2,352.79 2,353.38 3,305.7K
13:57 2,353.60 2,354.68 2,353.26 2,353.95 4,327.0K
13:58 2,353.59 2,355.05 2,353.44 2,355.00 7,646.0K
13:59 2,354.58 2,355.34 2,353.61 2,353.92 5,298.4K
14:00 2,354.25 2,355.39 2,353.35 2,354.86 2,470.7K
14:01 2,354.75 2,355.42 2,353.36 2,354.06 2,685.8K
14:02 2,354.55 2,355.58 2,353.43 2,355.14 3,159.7K
14:03 2,355.34 2,355.54 2,354.05 2,354.99 3,684.8K
14:04 2,354.20 2,355.31 2,354.15 2,354.16 2,249.0K
14:05 2,353.97 2,355.69 2,353.97 2,355.41 1,957.5K
14:06 2,355.23 2,355.75 2,354.51 2,354.83 2,198.1K
14:07 2,353.42 2,355.63 2,353.42 2,353.77 2,277.4K
14:08 2,354.14 2,355.41 2,353.83 2,355.23 2,327.7K
14:09 2,355.14 2,355.76 2,353.81 2,354.58 3,846.7K
14:10 2,355.26 2,355.63 2,353.69 2,354.77 3,501.5K
14:11 2,354.30 2,355.80 2,354.24 2,355.35 1,730.0K
14:12 2,354.34 2,355.90 2,354.34 2,355.50 2,526.5K
14:13 2,354.93 2,356.07 2,354.09 2,354.77 1,935.1K
14:14 2,354.61 2,355.83 2,353.62 2,355.20 3,351.5K
14:15 2,355.28 2,355.63 2,353.87 2,354.98 1,881.7K
14:16 2,354.45 2,355.94 2,354.00 2,354.96 2,253.7K
14:17 2,354.61 2,355.63 2,353.58 2,354.09 2,584.1K
14:18 2,354.15 2,355.42 2,352.82 2,355.42 3,460.4K
14:19 2,354.93 2,355.57 2,354.01 2,354.14 2,865.9K
14:20 2,354.91 2,356.11 2,353.62 2,354.56 3,228.7K
14:21 2,354.77 2,355.03 2,353.10 2,354.77 2,910.4K
14:22 2,353.22 2,355.26 2,353.22 2,355.26 2,781.8K
14:23 2,355.35 2,355.35 2,353.19 2,355.11 8,111.1K
14:24 2,354.40 2,355.28 2,353.61 2,354.54 5,524.4K
14:25 2,354.21 2,355.33 2,353.33 2,354.80 6,528.6K
14:26 2,354.97 2,355.85 2,353.65 2,354.84 5,636.4K
14:27 2,355.28 2,356.05 2,353.54 2,354.25 2,290.2K
14:28 2,354.29 2,356.53 2,354.29 2,355.16 6,520.7K
14:29 2,355.33 2,356.41 2,354.85 2,355.28 4,049.5K
14:30 2,355.26 2,356.43 2,353.94 2,355.49 3,151.3K
14:31 2,355.43 2,356.23 2,354.36 2,355.04 3,861.2K
14:32 2,355.51 2,356.01 2,353.50 2,355.54 3,066.8K
14:33 2,355.34 2,356.32 2,354.30 2,355.52 3,243.9K
14:34 2,354.45 2,356.28 2,354.22 2,355.79 4,314.2K
14:35 2,355.10 2,356.42 2,353.75 2,355.57 4,616.9K
14:36 2,355.39 2,356.00 2,353.83 2,356.00 3,942.7K
14:37 2,355.63 2,356.75 2,354.44 2,354.80 2,962.9K
14:38 2,354.60 2,356.32 2,354.60 2,355.78 2,978.7K
14:39 2,355.70 2,356.28 2,354.74 2,355.70 3,440.3K
14:40 2,354.68 2,356.78 2,354.68 2,354.89 4,783.3K
14:41 2,354.52 2,355.81 2,353.88 2,355.34 4,542.9K
14:42 2,355.30 2,356.03 2,354.77 2,355.32 5,729.7K
14:43 2,355.39 2,355.70 2,353.96 2,353.96 5,988.5K
14:44 2,354.76 2,355.27 2,353.93 2,355.05 6,394.8K
14:45 2,355.46 2,355.46 2,353.73 2,354.86 5,791.1K
14:46 2,354.67 2,355.73 2,354.21 2,354.96 5,988.0K
14:47 2,354.92 2,356.15 2,354.48 2,354.54 6,007.2K
14:48 2,355.43 2,356.42 2,354.13 2,354.62 6,369.9K
14:49 2,354.53 2,356.42 2,354.43 2,354.99 5,219.2K
14:50 2,355.57 2,356.45 2,354.93 2,355.99 6,712.5K
14:51 2,356.00 2,356.26 2,354.98 2,356.26 6,719.3K
14:52 2,355.20 2,356.27 2,354.76 2,356.10 6,989.1K
14:53 2,355.27 2,356.73 2,354.75 2,355.92 5,623.1K
14:54 2,355.89 2,356.36 2,354.98 2,355.84 9,963.7K
14:55 2,355.59 2,356.14 2,354.73 2,355.97 7,997.1K
14:56 2,355.69 2,357.10 2,354.83 2,357.08 13,588.1K
14:57 2,356.88 2,357.44 2,356.88 2,357.44 469.0K
14:58 2,357.44 2,357.44 2,357.44 2,357.44 0.0K
14:59 2,357.44 2,357.44 2,354.13 2,354.13 34,692.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据