上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,399.54 2,399.54 2,399.54 2,399.54 8,650.6K
09:29 2,399.54 2,399.54 2,399.54 2,399.54 0.0K
09:30 2,399.54 2,402.58 2,399.31 2,400.34 27,350.8K
09:31 2,399.85 2,400.92 2,399.18 2,400.53 18,467.9K
09:32 2,401.24 2,404.16 2,400.73 2,404.16 15,082.9K
09:33 2,404.35 2,404.71 2,402.76 2,403.78 11,464.2K
09:34 2,403.35 2,403.86 2,401.67 2,401.67 9,314.8K
09:35 2,401.94 2,403.51 2,399.76 2,401.14 6,718.8K
09:36 2,400.70 2,401.49 2,399.68 2,400.28 7,567.8K
09:37 2,401.72 2,402.80 2,401.16 2,402.14 8,089.9K
09:38 2,402.36 2,404.93 2,402.20 2,404.58 15,177.4K
09:39 2,404.44 2,407.59 2,404.44 2,406.80 19,137.4K
09:40 2,406.69 2,407.73 2,405.28 2,406.33 14,645.1K
09:41 2,407.19 2,407.38 2,405.59 2,405.83 9,708.1K
09:42 2,406.95 2,406.95 2,404.45 2,404.96 4,947.8K
09:43 2,405.69 2,405.97 2,403.72 2,404.55 6,367.6K
09:44 2,404.57 2,405.78 2,403.39 2,403.96 5,229.7K
09:45 2,403.35 2,403.67 2,402.59 2,402.59 7,150.6K
09:46 2,403.07 2,404.03 2,402.48 2,403.30 10,247.5K
09:47 2,403.23 2,404.52 2,402.92 2,404.37 6,277.8K
09:48 2,403.18 2,404.53 2,403.08 2,403.37 7,651.4K
09:49 2,403.87 2,404.73 2,402.68 2,402.96 5,428.8K
09:50 2,403.69 2,404.24 2,403.10 2,404.00 3,207.1K
09:51 2,403.92 2,404.12 2,402.48 2,402.84 4,865.4K
09:52 2,402.91 2,404.21 2,402.49 2,403.28 3,668.2K
09:53 2,403.01 2,404.07 2,402.63 2,403.16 9,728.7K
09:54 2,403.07 2,404.26 2,402.55 2,403.79 4,452.3K
09:55 2,403.61 2,403.68 2,402.72 2,402.82 10,802.9K
09:56 2,402.42 2,403.13 2,401.73 2,402.32 6,541.4K
09:57 2,402.12 2,403.03 2,400.96 2,401.60 4,952.4K
09:58 2,401.74 2,402.52 2,398.98 2,399.86 8,508.5K
09:59 2,399.82 2,400.29 2,398.67 2,399.39 5,728.0K
10:00 2,399.73 2,400.47 2,397.74 2,398.17 6,731.0K
10:01 2,397.99 2,399.43 2,397.52 2,399.24 13,038.2K
10:02 2,399.52 2,399.57 2,398.23 2,398.23 5,762.0K
10:03 2,397.90 2,399.63 2,397.02 2,397.02 7,977.8K
10:04 2,397.81 2,398.00 2,396.09 2,396.29 7,240.6K
10:05 2,396.37 2,397.15 2,395.18 2,395.85 12,848.8K
10:06 2,395.74 2,396.28 2,395.62 2,396.17 7,819.8K
10:07 2,396.29 2,396.79 2,395.58 2,396.36 10,207.2K
10:08 2,396.27 2,397.34 2,395.32 2,395.96 49,527.2K
10:09 2,395.62 2,396.50 2,394.25 2,395.58 7,067.2K
10:10 2,396.13 2,396.77 2,394.53 2,396.28 5,449.9K
10:11 2,395.84 2,395.92 2,394.47 2,395.45 5,175.5K
10:12 2,395.03 2,395.59 2,393.15 2,394.46 4,035.9K
10:13 2,394.41 2,394.89 2,393.62 2,394.60 4,995.1K
10:14 2,394.07 2,394.92 2,392.93 2,394.49 5,888.2K
10:15 2,394.49 2,394.66 2,392.62 2,393.73 12,771.6K
10:16 2,393.15 2,393.97 2,392.32 2,392.91 4,352.7K
10:17 2,394.12 2,394.84 2,393.26 2,393.68 3,953.0K
10:18 2,394.57 2,395.36 2,393.26 2,394.03 3,735.0K
10:19 2,393.30 2,395.72 2,393.30 2,394.14 3,814.7K
10:20 2,395.04 2,395.30 2,392.84 2,393.40 5,196.1K
10:21 2,392.58 2,393.37 2,391.39 2,391.60 12,952.5K
10:22 2,392.01 2,392.01 2,390.30 2,390.88 6,211.7K
10:23 2,390.40 2,391.59 2,390.17 2,390.94 3,131.6K
10:24 2,390.75 2,391.68 2,389.75 2,391.68 7,089.8K
10:25 2,391.41 2,392.00 2,390.41 2,390.48 3,695.0K
10:26 2,390.97 2,392.09 2,390.30 2,391.42 2,084.3K
10:27 2,391.03 2,391.89 2,390.10 2,391.72 3,748.2K
10:28 2,391.54 2,392.49 2,390.79 2,391.59 4,688.3K
10:29 2,391.52 2,392.20 2,391.03 2,392.20 4,662.9K
10:30 2,391.97 2,392.77 2,390.92 2,392.17 2,630.4K
10:31 2,392.22 2,393.92 2,392.22 2,393.77 4,563.8K
10:32 2,393.05 2,394.27 2,393.05 2,394.06 3,407.1K
10:33 2,393.13 2,394.47 2,393.13 2,393.23 3,350.3K
10:34 2,393.95 2,395.16 2,393.01 2,393.67 8,232.9K
10:35 2,394.51 2,395.50 2,393.84 2,394.84 7,195.8K
10:36 2,394.66 2,395.39 2,393.02 2,394.66 4,278.6K
10:37 2,394.44 2,395.08 2,393.49 2,393.85 5,979.4K
10:38 2,394.67 2,395.52 2,393.43 2,394.16 3,805.5K
10:39 2,394.34 2,395.03 2,393.95 2,394.62 10,985.0K
10:40 2,394.73 2,394.96 2,393.57 2,394.96 3,367.8K
10:41 2,393.91 2,395.23 2,393.43 2,394.24 2,667.6K
10:42 2,394.02 2,395.67 2,393.65 2,394.86 4,113.2K
10:43 2,394.36 2,395.62 2,393.93 2,394.65 5,211.0K
10:44 2,395.84 2,395.85 2,394.34 2,395.04 4,407.0K
10:45 2,395.67 2,396.03 2,394.38 2,396.03 3,762.2K
10:46 2,395.90 2,396.76 2,394.79 2,395.72 5,219.5K
10:47 2,395.73 2,396.07 2,394.72 2,395.94 4,105.4K
10:48 2,396.04 2,396.75 2,394.99 2,395.32 3,603.0K
10:49 2,395.93 2,396.32 2,394.58 2,395.17 3,670.3K
10:50 2,395.16 2,396.37 2,394.74 2,395.30 2,504.7K
10:51 2,394.99 2,396.36 2,394.62 2,394.72 2,768.8K
10:52 2,394.74 2,395.99 2,394.74 2,395.88 3,796.4K
10:53 2,395.19 2,395.87 2,394.58 2,395.50 6,177.3K
10:54 2,395.48 2,396.17 2,394.22 2,395.28 4,580.8K
10:55 2,395.61 2,396.00 2,394.38 2,396.00 3,940.8K
10:56 2,396.16 2,396.16 2,394.27 2,395.80 3,353.7K
10:57 2,395.36 2,395.67 2,394.57 2,394.68 3,144.6K
10:58 2,394.31 2,396.03 2,393.88 2,395.62 2,956.4K
10:59 2,393.86 2,396.06 2,393.86 2,395.48 3,058.7K
11:00 2,395.07 2,396.19 2,394.70 2,395.41 5,089.9K
11:01 2,395.95 2,396.59 2,394.96 2,396.32 3,439.8K
11:02 2,396.44 2,396.66 2,395.31 2,395.31 2,158.7K
11:03 2,395.24 2,396.05 2,394.65 2,395.11 3,256.5K
11:04 2,395.54 2,396.23 2,394.75 2,395.29 3,138.8K
11:05 2,395.02 2,396.42 2,394.70 2,394.95 1,953.3K
11:06 2,396.30 2,396.61 2,395.10 2,396.09 1,496.3K
11:07 2,395.65 2,396.32 2,394.76 2,396.00 4,971.2K
11:08 2,395.33 2,396.00 2,394.84 2,395.92 2,110.9K
11:09 2,395.94 2,396.26 2,394.76 2,395.49 1,420.3K
11:10 2,395.60 2,396.50 2,395.08 2,395.95 1,616.5K
11:11 2,395.69 2,396.09 2,394.25 2,395.10 2,768.8K
11:12 2,394.77 2,396.18 2,394.55 2,395.36 2,174.3K
11:13 2,396.03 2,396.03 2,393.91 2,395.13 2,537.2K
11:14 2,394.88 2,395.85 2,394.49 2,395.76 1,685.8K
11:15 2,395.69 2,396.20 2,394.48 2,395.27 3,780.8K
11:16 2,395.11 2,396.84 2,395.11 2,395.86 2,822.1K
11:17 2,396.25 2,396.79 2,395.25 2,396.39 3,429.7K
11:18 2,396.17 2,396.37 2,395.15 2,396.06 2,277.8K
11:19 2,395.62 2,397.21 2,395.32 2,396.98 5,893.2K
11:20 2,396.59 2,397.42 2,396.48 2,397.02 2,091.4K
11:21 2,396.87 2,397.49 2,395.77 2,396.90 1,556.3K
11:22 2,397.00 2,398.05 2,396.20 2,397.36 2,902.4K
11:23 2,396.89 2,397.81 2,396.29 2,397.08 2,260.4K
11:24 2,397.70 2,398.43 2,396.54 2,397.05 1,775.4K
11:25 2,397.31 2,398.16 2,395.93 2,397.02 2,193.4K
11:26 2,397.25 2,398.14 2,396.20 2,396.83 7,568.5K
11:27 2,396.87 2,398.59 2,396.36 2,398.59 3,086.1K
11:28 2,397.96 2,399.25 2,397.62 2,398.56 3,269.2K
11:29 2,398.06 2,398.98 2,396.29 2,398.61 3,733.9K
11:30 2,398.65 2,398.65 2,398.30 2,398.30 45.7K
11:31 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:32 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:33 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:34 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:35 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:36 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:37 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:38 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:39 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:40 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:41 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:42 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:43 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:44 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:45 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:46 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:47 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:48 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:49 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:50 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:51 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:52 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:53 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:54 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:55 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:56 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:57 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:58 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
11:59 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:00 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:01 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:02 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:03 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:04 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:05 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:06 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:07 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:08 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:09 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:10 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:11 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:12 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:13 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:14 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:15 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:16 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:17 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:18 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:19 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:20 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:21 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:22 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:23 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:24 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:25 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:26 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:27 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:28 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:29 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:30 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:31 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:32 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:33 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:34 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:35 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:36 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:37 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:38 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:39 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:40 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:41 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:42 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:43 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:44 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:45 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:46 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:47 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:48 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:49 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:50 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:51 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:52 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:53 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:54 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:55 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:56 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:57 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:58 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:59 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
13:00 2,398.30 2,399.41 2,395.77 2,395.82 11,941.0K
13:01 2,395.71 2,397.69 2,395.71 2,396.25 3,818.7K
13:02 2,396.54 2,397.63 2,395.13 2,396.71 1,776.5K
13:03 2,396.43 2,397.02 2,395.32 2,396.81 2,215.9K
13:04 2,396.51 2,397.79 2,395.82 2,396.73 1,827.0K
13:05 2,396.68 2,397.25 2,395.54 2,396.92 2,527.8K
13:06 2,396.60 2,398.24 2,396.44 2,396.44 1,834.7K
13:07 2,396.33 2,397.88 2,396.33 2,397.50 2,544.9K
13:08 2,397.59 2,397.85 2,396.33 2,396.89 2,854.7K
13:09 2,396.29 2,397.92 2,396.29 2,397.37 2,572.2K
13:10 2,397.23 2,397.98 2,395.95 2,397.62 2,158.1K
13:11 2,397.20 2,398.63 2,397.13 2,397.33 1,611.0K
13:12 2,397.47 2,398.87 2,397.47 2,398.43 2,767.6K
13:13 2,398.22 2,398.80 2,397.12 2,397.42 2,135.3K
13:14 2,397.85 2,398.91 2,397.49 2,398.75 3,071.0K
13:15 2,399.69 2,399.69 2,398.13 2,398.60 3,506.6K
13:16 2,399.38 2,399.38 2,397.74 2,398.40 1,568.3K
13:17 2,398.80 2,399.44 2,397.85 2,398.78 1,865.6K
13:18 2,398.18 2,399.55 2,397.89 2,397.89 2,253.8K
13:19 2,399.05 2,399.11 2,397.87 2,398.23 2,741.5K
13:20 2,398.92 2,398.92 2,397.23 2,397.70 1,936.2K
13:21 2,397.17 2,398.53 2,396.82 2,397.46 2,411.7K
13:22 2,397.71 2,398.29 2,396.94 2,397.83 1,441.0K
13:23 2,397.60 2,398.20 2,396.70 2,397.68 1,282.5K
13:24 2,397.02 2,398.02 2,397.02 2,397.67 2,253.9K
13:25 2,397.31 2,397.86 2,395.94 2,397.86 5,593.9K
13:26 2,397.31 2,397.35 2,395.64 2,396.73 5,119.1K
13:27 2,396.41 2,397.48 2,395.77 2,396.88 3,080.6K
13:28 2,396.84 2,397.51 2,395.75 2,396.52 3,247.2K
13:29 2,396.32 2,397.11 2,395.45 2,395.45 3,507.1K
13:30 2,396.77 2,396.77 2,395.53 2,395.88 2,404.0K
13:31 2,395.56 2,397.03 2,395.56 2,395.82 1,464.0K
13:32 2,395.44 2,396.64 2,395.25 2,396.16 1,907.8K
13:33 2,396.67 2,397.43 2,395.94 2,397.43 1,559.6K
13:34 2,396.73 2,397.62 2,395.47 2,397.17 2,158.3K
13:35 2,396.86 2,397.17 2,395.47 2,396.35 1,484.6K
13:36 2,396.54 2,397.27 2,396.12 2,397.04 1,648.6K
13:37 2,396.72 2,397.79 2,396.47 2,397.23 2,064.3K
13:38 2,397.15 2,398.03 2,396.60 2,396.76 1,990.9K
13:39 2,397.07 2,398.54 2,397.07 2,397.68 1,959.2K
13:40 2,397.14 2,398.07 2,396.66 2,397.12 1,696.1K
13:41 2,398.06 2,398.29 2,396.59 2,398.16 2,656.0K
13:42 2,396.75 2,398.34 2,396.75 2,398.01 2,028.5K
13:43 2,397.98 2,398.58 2,397.00 2,397.38 3,227.8K
13:44 2,397.04 2,398.10 2,396.87 2,397.44 1,851.0K
13:45 2,397.55 2,397.55 2,396.02 2,397.24 1,681.2K
13:46 2,396.73 2,397.70 2,396.30 2,397.44 1,415.1K
13:47 2,396.73 2,397.43 2,396.00 2,396.70 1,350.1K
13:48 2,396.72 2,398.12 2,396.43 2,398.12 1,600.3K
13:49 2,396.73 2,397.67 2,395.50 2,396.76 1,643.8K
13:50 2,396.19 2,397.57 2,395.97 2,396.72 1,746.6K
13:51 2,396.34 2,397.18 2,395.73 2,397.10 3,374.9K
13:52 2,396.24 2,397.58 2,395.47 2,396.99 2,201.4K
13:53 2,396.37 2,398.67 2,396.23 2,397.77 2,879.1K
13:54 2,396.53 2,398.08 2,395.87 2,398.08 3,555.9K
13:55 2,396.93 2,398.16 2,396.79 2,397.98 4,392.3K
13:56 2,397.99 2,398.24 2,396.60 2,397.56 2,134.3K
13:57 2,396.76 2,397.84 2,396.06 2,397.25 3,647.9K
13:58 2,397.37 2,397.47 2,396.23 2,396.42 2,104.2K
13:59 2,396.74 2,397.48 2,395.90 2,396.90 4,198.0K
14:00 2,396.96 2,397.56 2,395.26 2,397.24 3,834.1K
14:01 2,396.28 2,398.16 2,396.20 2,397.28 3,396.8K
14:02 2,397.02 2,398.26 2,396.75 2,397.05 3,020.7K
14:03 2,397.06 2,397.91 2,396.68 2,397.81 1,990.3K
14:04 2,397.07 2,397.66 2,396.48 2,397.66 1,703.8K
14:05 2,396.29 2,397.72 2,396.29 2,397.03 1,765.5K
14:06 2,396.67 2,397.68 2,395.83 2,396.99 1,706.3K
14:07 2,397.22 2,397.49 2,395.17 2,396.89 1,690.1K
14:08 2,396.08 2,397.36 2,396.08 2,397.01 1,998.7K
14:09 2,396.66 2,397.55 2,396.32 2,396.98 1,971.1K
14:10 2,396.76 2,397.03 2,395.64 2,396.46 1,647.2K
14:11 2,396.68 2,397.75 2,395.90 2,396.63 1,548.1K
14:12 2,396.98 2,397.23 2,396.08 2,396.16 2,475.1K
14:13 2,397.03 2,397.21 2,395.39 2,397.08 1,708.2K
14:14 2,397.22 2,397.66 2,395.98 2,396.74 2,427.8K
14:15 2,397.86 2,397.86 2,395.60 2,397.28 2,907.4K
14:16 2,396.29 2,397.24 2,395.60 2,396.64 2,103.5K
14:17 2,396.80 2,397.33 2,395.55 2,396.63 1,276.3K
14:18 2,396.97 2,396.97 2,394.97 2,395.99 2,111.6K
14:19 2,396.68 2,396.85 2,395.61 2,396.50 2,517.4K
14:20 2,395.90 2,396.88 2,395.23 2,396.19 4,118.4K
14:21 2,395.93 2,396.73 2,395.37 2,395.37 1,743.1K
14:22 2,396.16 2,396.40 2,394.81 2,395.94 3,061.7K
14:23 2,395.85 2,396.79 2,395.32 2,396.22 2,133.5K
14:24 2,395.49 2,397.00 2,394.83 2,397.00 4,396.9K
14:25 2,396.77 2,396.79 2,395.16 2,396.79 2,386.1K
14:26 2,396.22 2,397.04 2,395.50 2,396.23 1,778.2K
14:27 2,396.10 2,396.72 2,394.78 2,395.69 2,973.5K
14:28 2,396.69 2,396.70 2,395.08 2,395.93 5,375.4K
14:29 2,395.29 2,397.14 2,394.99 2,396.13 3,970.0K
14:30 2,396.57 2,396.92 2,395.63 2,396.76 2,570.6K
14:31 2,396.90 2,396.90 2,394.99 2,396.26 3,328.6K
14:32 2,396.55 2,396.99 2,395.30 2,395.74 2,012.4K
14:33 2,395.72 2,396.67 2,394.73 2,395.36 1,797.3K
14:34 2,395.76 2,396.80 2,395.74 2,396.05 2,146.0K
14:35 2,396.01 2,396.99 2,395.41 2,395.81 1,691.6K
14:36 2,395.89 2,396.68 2,394.31 2,395.06 2,662.8K
14:37 2,395.81 2,396.30 2,394.98 2,395.57 2,423.0K
14:38 2,396.15 2,396.55 2,394.98 2,395.35 3,137.0K
14:39 2,395.85 2,397.13 2,394.99 2,397.13 2,754.9K
14:40 2,396.34 2,396.68 2,395.17 2,396.07 3,818.6K
14:41 2,395.74 2,396.68 2,395.10 2,395.22 5,284.3K
14:42 2,396.62 2,396.85 2,395.00 2,395.88 3,476.8K
14:43 2,395.41 2,396.48 2,394.90 2,395.22 3,438.2K
14:44 2,394.79 2,396.07 2,394.43 2,395.47 4,640.7K
14:45 2,393.82 2,396.14 2,393.65 2,394.83 3,606.9K
14:46 2,395.00 2,395.52 2,394.24 2,395.52 4,071.2K
14:47 2,395.70 2,396.04 2,394.98 2,395.29 5,042.7K
14:48 2,395.63 2,396.48 2,394.72 2,395.75 4,642.0K
14:49 2,396.09 2,396.49 2,394.92 2,395.64 5,494.1K
14:50 2,395.17 2,396.42 2,393.98 2,395.20 4,280.7K
14:51 2,396.12 2,396.16 2,394.89 2,395.30 6,089.0K
14:52 2,395.90 2,396.07 2,395.03 2,395.70 6,992.4K
14:53 2,396.05 2,396.23 2,394.66 2,396.23 56,886.6K
14:54 2,396.13 2,396.78 2,395.51 2,396.38 7,617.3K
14:55 2,396.42 2,397.14 2,394.91 2,396.40 6,556.2K
14:56 2,396.19 2,397.19 2,395.47 2,395.98 9,733.7K
14:57 2,396.30 2,396.72 2,396.30 2,396.72 293.1K
14:58 2,396.72 2,396.72 2,396.72 2,396.72 0.0K
14:59 2,396.72 2,396.72 2,393.84 2,393.84 19,698.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据