上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,394.75 2,394.75 2,394.75 2,394.75 13,467.4K
09:29 2,394.75 2,394.75 2,394.75 2,394.75 0.0K
09:30 2,394.75 2,395.59 2,389.33 2,389.33 41,392.9K
09:31 2,388.66 2,388.84 2,386.12 2,386.21 23,071.4K
09:32 2,386.57 2,389.99 2,386.12 2,389.99 19,295.2K
09:33 2,389.43 2,389.43 2,386.34 2,388.25 10,793.0K
09:34 2,387.86 2,388.13 2,385.86 2,387.58 11,437.9K
09:35 2,387.73 2,388.43 2,386.85 2,386.85 8,814.3K
09:36 2,387.53 2,388.14 2,386.27 2,386.98 6,905.2K
09:37 2,386.68 2,388.49 2,386.68 2,387.30 6,947.5K
09:38 2,387.12 2,387.97 2,386.45 2,386.45 5,046.9K
09:39 2,386.69 2,387.81 2,386.31 2,387.32 7,356.1K
09:40 2,387.14 2,388.38 2,386.76 2,387.96 11,831.3K
09:41 2,387.49 2,388.71 2,386.19 2,386.33 7,483.6K
09:42 2,386.25 2,387.79 2,386.09 2,386.67 9,442.1K
09:43 2,387.22 2,389.29 2,386.74 2,389.03 13,611.9K
09:44 2,388.51 2,389.47 2,387.64 2,388.24 9,445.2K
09:45 2,388.86 2,389.56 2,388.02 2,389.14 6,869.6K
09:46 2,389.44 2,389.66 2,388.57 2,389.50 9,014.7K
09:47 2,388.89 2,389.21 2,386.61 2,387.28 9,379.9K
09:48 2,387.19 2,389.18 2,387.19 2,388.25 7,137.6K
09:49 2,388.01 2,389.37 2,387.43 2,388.46 7,312.4K
09:50 2,389.14 2,391.25 2,388.43 2,391.01 17,307.8K
09:51 2,390.63 2,391.44 2,390.00 2,391.17 5,802.0K
09:52 2,390.30 2,391.54 2,390.10 2,391.21 7,673.6K
09:53 2,391.39 2,393.76 2,391.18 2,393.55 11,056.5K
09:54 2,392.64 2,393.68 2,391.80 2,392.38 3,736.5K
09:55 2,392.08 2,393.23 2,391.82 2,392.45 4,281.0K
09:56 2,392.07 2,392.91 2,390.76 2,391.55 6,435.2K
09:57 2,391.48 2,392.05 2,390.74 2,391.17 3,388.5K
09:58 2,391.53 2,391.74 2,390.79 2,391.56 3,722.4K
09:59 2,391.53 2,392.70 2,391.53 2,392.16 9,124.9K
10:00 2,391.90 2,392.31 2,391.37 2,391.64 5,009.9K
10:01 2,391.45 2,391.97 2,390.34 2,390.34 4,913.8K
10:02 2,390.26 2,391.58 2,389.76 2,390.27 5,902.2K
10:03 2,389.87 2,390.82 2,389.38 2,390.37 3,366.6K
10:04 2,389.68 2,391.13 2,389.68 2,390.43 2,808.0K
10:05 2,389.45 2,390.57 2,389.10 2,390.03 2,216.5K
10:06 2,389.91 2,390.14 2,389.44 2,390.14 2,551.8K
10:07 2,389.97 2,389.97 2,388.03 2,389.12 7,389.1K
10:08 2,388.38 2,389.80 2,388.38 2,388.76 5,034.4K
10:09 2,389.35 2,389.35 2,387.84 2,388.66 5,071.7K
10:10 2,388.27 2,389.01 2,386.84 2,386.84 8,917.5K
10:11 2,386.59 2,387.50 2,386.13 2,386.13 8,003.2K
10:12 2,386.14 2,386.89 2,385.70 2,386.44 6,065.5K
10:13 2,386.40 2,387.14 2,385.90 2,386.24 3,365.1K
10:14 2,387.09 2,387.09 2,385.00 2,385.80 8,210.8K
10:15 2,385.17 2,386.00 2,384.62 2,384.82 2,745.0K
10:16 2,384.97 2,385.67 2,384.51 2,384.54 3,538.0K
10:17 2,384.41 2,385.96 2,384.41 2,385.62 2,048.2K
10:18 2,385.55 2,386.80 2,385.44 2,385.49 3,439.8K
10:19 2,384.83 2,386.23 2,384.83 2,385.88 2,734.6K
10:20 2,385.50 2,385.95 2,384.71 2,385.15 1,961.1K
10:21 2,385.22 2,386.21 2,384.62 2,385.12 2,244.3K
10:22 2,385.07 2,385.76 2,383.87 2,384.40 2,672.9K
10:23 2,384.72 2,386.12 2,384.41 2,385.14 1,998.6K
10:24 2,385.00 2,385.62 2,384.13 2,384.99 3,999.8K
10:25 2,384.90 2,386.43 2,384.39 2,385.71 3,439.7K
10:26 2,385.69 2,385.69 2,384.12 2,384.69 2,236.2K
10:27 2,384.41 2,384.87 2,383.71 2,384.13 3,730.5K
10:28 2,384.06 2,385.42 2,384.06 2,384.82 2,197.7K
10:29 2,385.25 2,385.46 2,384.15 2,384.30 3,043.0K
10:30 2,384.52 2,385.00 2,383.48 2,383.75 3,895.8K
10:31 2,383.68 2,384.42 2,382.72 2,384.36 3,772.6K
10:32 2,384.28 2,384.28 2,382.75 2,383.06 4,147.3K
10:33 2,382.98 2,383.92 2,382.09 2,383.38 5,800.3K
10:34 2,383.66 2,383.66 2,382.61 2,382.82 2,717.0K
10:35 2,382.70 2,383.25 2,381.89 2,381.89 2,480.6K
10:36 2,382.02 2,382.88 2,381.91 2,382.81 2,333.2K
10:37 2,382.31 2,383.06 2,381.02 2,381.48 6,553.3K
10:38 2,382.12 2,382.34 2,381.49 2,381.86 3,005.3K
10:39 2,381.65 2,382.76 2,381.26 2,382.38 2,756.4K
10:40 2,382.19 2,382.71 2,381.31 2,382.06 2,148.7K
10:41 2,382.31 2,382.68 2,381.49 2,381.68 2,005.4K
10:42 2,381.94 2,383.72 2,381.88 2,382.80 3,997.1K
10:43 2,382.98 2,383.29 2,382.19 2,382.52 2,288.8K
10:44 2,383.03 2,383.96 2,382.03 2,383.22 3,125.7K
10:45 2,382.56 2,383.64 2,382.26 2,383.62 4,720.2K
10:46 2,383.45 2,384.85 2,383.21 2,384.37 2,887.0K
10:47 2,383.84 2,385.15 2,383.84 2,384.71 5,660.1K
10:48 2,384.88 2,385.53 2,383.89 2,384.41 1,463.4K
10:49 2,384.54 2,385.16 2,383.82 2,384.13 2,632.3K
10:50 2,383.64 2,384.69 2,383.60 2,383.66 2,392.5K
10:51 2,384.11 2,385.08 2,383.82 2,385.08 1,635.0K
10:52 2,384.94 2,384.94 2,383.60 2,384.35 2,294.9K
10:53 2,383.94 2,384.95 2,383.56 2,383.91 1,771.2K
10:54 2,384.11 2,385.13 2,383.47 2,383.65 2,673.5K
10:55 2,383.55 2,384.82 2,383.55 2,384.19 1,781.2K
10:56 2,384.67 2,385.08 2,383.46 2,384.25 2,502.7K
10:57 2,383.52 2,384.98 2,383.20 2,383.79 2,615.9K
10:58 2,384.23 2,384.74 2,383.44 2,383.44 3,026.7K
10:59 2,383.71 2,385.20 2,383.71 2,384.62 2,652.4K
11:00 2,384.67 2,385.03 2,383.70 2,383.72 2,700.1K
11:01 2,384.26 2,385.77 2,383.24 2,384.81 2,064.9K
11:02 2,385.00 2,385.51 2,383.86 2,384.72 2,657.5K
11:03 2,384.99 2,386.72 2,384.58 2,384.85 3,412.7K
11:04 2,385.21 2,386.67 2,385.17 2,385.17 4,012.1K
11:05 2,385.53 2,386.17 2,384.59 2,385.37 3,298.8K
11:06 2,385.56 2,386.82 2,385.24 2,386.15 3,175.5K
11:07 2,386.60 2,387.24 2,385.21 2,386.89 2,661.5K
11:08 2,386.53 2,387.65 2,385.67 2,385.84 3,661.0K
11:09 2,386.43 2,387.18 2,385.86 2,385.93 2,938.6K
11:10 2,385.82 2,387.04 2,385.44 2,386.69 2,987.1K
11:11 2,386.45 2,389.02 2,386.45 2,389.01 7,909.7K
11:12 2,388.84 2,389.93 2,387.80 2,388.60 2,165.5K
11:13 2,388.25 2,389.25 2,387.85 2,388.93 2,147.4K
11:14 2,388.80 2,389.48 2,388.18 2,388.81 3,070.8K
11:15 2,388.81 2,389.62 2,388.58 2,389.31 3,656.6K
11:16 2,389.89 2,390.38 2,388.68 2,389.19 2,955.9K
11:17 2,388.91 2,390.63 2,388.91 2,389.79 2,526.7K
11:18 2,389.52 2,390.39 2,389.25 2,389.50 2,416.5K
11:19 2,390.12 2,390.46 2,388.79 2,389.14 2,680.8K
11:20 2,388.83 2,391.01 2,388.83 2,390.73 5,838.1K
11:21 2,390.68 2,391.56 2,389.75 2,389.75 2,272.1K
11:22 2,390.56 2,392.22 2,389.78 2,392.22 3,707.3K
11:23 2,392.07 2,393.42 2,390.92 2,391.25 16,545.4K
11:24 2,391.34 2,391.67 2,390.13 2,390.69 4,233.7K
11:25 2,391.18 2,391.54 2,390.20 2,390.20 1,906.0K
11:26 2,390.19 2,390.61 2,389.37 2,389.37 2,918.1K
11:27 2,389.71 2,390.21 2,388.74 2,389.17 2,282.0K
11:28 2,389.36 2,390.25 2,388.60 2,389.42 2,461.6K
11:29 2,389.73 2,390.39 2,388.73 2,389.32 1,572.8K
11:30 2,389.21 2,389.21 2,389.01 2,389.01 66.2K
11:31 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:32 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:33 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:34 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:35 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:36 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:37 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:38 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:39 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:40 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:41 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:42 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:43 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:44 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:45 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:46 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:47 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:48 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:49 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:50 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:51 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:52 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:53 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:54 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:55 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:56 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:57 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:58 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
11:59 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:00 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:01 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:02 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:03 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:04 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:05 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:06 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:07 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:08 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:09 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:10 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:11 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:12 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:13 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:14 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:15 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:16 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:17 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:18 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:19 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:20 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:21 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:22 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:23 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:24 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:25 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:26 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:27 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:28 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:29 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:30 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:31 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:32 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:33 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:34 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:35 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:36 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:37 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:38 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:39 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:40 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:41 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:42 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:43 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:44 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:45 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:46 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:47 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:48 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:49 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:50 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:51 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:52 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:53 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:54 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:55 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:56 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:57 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:58 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
12:59 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
13:00 2,389.01 2,389.49 2,386.76 2,386.97 10,364.0K
13:01 2,387.01 2,387.11 2,385.72 2,385.72 3,994.1K
13:02 2,385.81 2,387.61 2,385.81 2,387.23 1,937.2K
13:03 2,387.35 2,387.97 2,386.07 2,387.54 2,418.4K
13:04 2,387.19 2,388.30 2,386.81 2,387.05 1,282.1K
13:05 2,387.14 2,388.78 2,387.14 2,387.64 1,948.8K
13:06 2,387.67 2,388.46 2,387.56 2,388.02 1,235.3K
13:07 2,388.28 2,388.65 2,386.82 2,387.25 4,519.4K
13:08 2,387.08 2,388.05 2,386.47 2,387.52 1,487.1K
13:09 2,387.79 2,388.68 2,387.10 2,387.15 1,063.2K
13:10 2,387.46 2,388.16 2,386.70 2,387.95 1,875.9K
13:11 2,387.76 2,388.35 2,387.10 2,388.02 1,308.0K
13:12 2,387.27 2,388.28 2,387.24 2,388.15 981.1K
13:13 2,388.11 2,388.35 2,387.11 2,387.96 1,146.5K
13:14 2,387.91 2,388.98 2,387.81 2,388.98 1,795.0K
13:15 2,389.08 2,389.08 2,387.49 2,388.95 3,153.8K
13:16 2,388.68 2,388.83 2,387.97 2,388.22 2,464.0K
13:17 2,387.75 2,388.75 2,387.44 2,388.26 2,484.1K
13:18 2,387.77 2,388.97 2,387.77 2,388.83 1,771.7K
13:19 2,388.40 2,388.73 2,387.30 2,387.88 1,820.1K
13:20 2,387.87 2,388.74 2,387.64 2,388.51 1,450.1K
13:21 2,388.57 2,389.00 2,387.76 2,388.08 1,267.1K
13:22 2,388.50 2,388.63 2,387.55 2,388.63 1,919.6K
13:23 2,388.59 2,388.59 2,386.75 2,387.72 2,349.5K
13:24 2,387.51 2,388.43 2,386.90 2,387.49 1,613.2K
13:25 2,387.30 2,387.49 2,386.47 2,387.35 1,440.2K
13:26 2,387.19 2,388.30 2,386.66 2,387.48 3,126.7K
13:27 2,387.22 2,388.31 2,386.97 2,387.77 2,556.9K
13:28 2,387.79 2,387.83 2,387.00 2,387.32 2,996.9K
13:29 2,387.45 2,388.38 2,387.30 2,387.57 3,223.4K
13:30 2,387.95 2,388.52 2,387.31 2,388.52 2,910.1K
13:31 2,388.49 2,388.49 2,387.29 2,387.67 2,042.9K
13:32 2,387.05 2,388.46 2,386.84 2,387.28 1,963.5K
13:33 2,386.90 2,388.11 2,386.55 2,387.91 1,254.2K
13:34 2,387.63 2,388.14 2,386.90 2,388.14 1,830.0K
13:35 2,387.98 2,388.63 2,387.11 2,387.89 1,602.7K
13:36 2,387.69 2,388.48 2,387.16 2,387.87 1,422.4K
13:37 2,387.62 2,388.35 2,387.27 2,388.35 1,434.0K
13:38 2,387.45 2,388.15 2,386.68 2,387.74 1,291.0K
13:39 2,387.59 2,388.83 2,387.38 2,388.68 1,931.0K
13:40 2,388.39 2,388.88 2,387.77 2,388.83 2,600.0K
13:41 2,388.18 2,389.25 2,387.84 2,389.08 1,852.4K
13:42 2,388.49 2,389.15 2,388.07 2,388.34 2,221.0K
13:43 2,388.99 2,389.05 2,387.55 2,388.11 2,534.7K
13:44 2,388.73 2,389.06 2,388.10 2,388.61 1,458.9K
13:45 2,388.48 2,389.59 2,388.48 2,388.93 1,759.2K
13:46 2,388.52 2,389.43 2,388.21 2,388.86 4,219.6K
13:47 2,388.17 2,389.25 2,387.55 2,388.27 3,176.5K
13:48 2,388.42 2,389.06 2,387.86 2,387.88 2,289.8K
13:49 2,387.89 2,388.36 2,386.97 2,388.36 1,737.4K
13:50 2,388.15 2,389.47 2,387.50 2,388.85 5,027.8K
13:51 2,388.32 2,389.40 2,388.32 2,388.88 1,577.3K
13:52 2,388.78 2,389.52 2,388.39 2,389.02 1,753.8K
13:53 2,388.91 2,390.19 2,388.45 2,389.07 1,525.3K
13:54 2,388.92 2,389.47 2,388.11 2,389.06 4,288.3K
13:55 2,389.14 2,390.21 2,388.65 2,389.16 2,150.2K
13:56 2,389.94 2,390.20 2,388.76 2,389.75 2,511.4K
13:57 2,389.50 2,391.17 2,389.12 2,389.49 5,101.0K
13:58 2,389.42 2,390.64 2,389.39 2,390.48 3,516.5K
13:59 2,390.40 2,390.89 2,389.72 2,390.64 2,402.7K
14:00 2,390.37 2,394.37 2,390.33 2,394.37 10,273.2K
14:01 2,393.68 2,393.82 2,392.90 2,393.37 4,387.5K
14:02 2,392.82 2,394.45 2,392.65 2,393.62 3,906.9K
14:03 2,393.44 2,394.96 2,392.92 2,394.80 9,123.5K
14:04 2,394.55 2,394.55 2,392.96 2,392.97 2,420.5K
14:05 2,393.46 2,394.46 2,392.57 2,392.75 1,854.5K
14:06 2,394.19 2,394.29 2,392.55 2,393.26 2,661.0K
14:07 2,392.09 2,394.04 2,392.09 2,394.04 2,688.5K
14:08 2,393.56 2,394.41 2,392.57 2,394.36 6,070.6K
14:09 2,394.84 2,395.01 2,393.63 2,394.14 2,930.4K
14:10 2,394.30 2,395.72 2,393.60 2,394.44 2,551.1K
14:11 2,394.39 2,394.39 2,392.99 2,392.99 2,282.5K
14:12 2,393.44 2,394.82 2,392.99 2,393.89 1,822.0K
14:13 2,394.39 2,394.39 2,393.25 2,393.84 1,929.7K
14:14 2,393.07 2,394.12 2,392.81 2,394.04 1,943.6K
14:15 2,393.94 2,394.48 2,393.69 2,393.98 1,214.7K
14:16 2,394.06 2,394.46 2,393.02 2,393.90 2,662.8K
14:17 2,394.30 2,394.70 2,393.42 2,393.63 6,523.1K
14:18 2,393.82 2,394.54 2,392.71 2,394.08 4,481.5K
14:19 2,393.14 2,394.61 2,393.14 2,393.80 2,430.8K
14:20 2,393.11 2,394.42 2,392.47 2,393.62 2,406.1K
14:21 2,393.74 2,394.21 2,392.67 2,393.26 3,124.8K
14:22 2,392.83 2,394.69 2,392.44 2,394.04 4,437.2K
14:23 2,393.44 2,394.13 2,392.64 2,394.13 13,096.8K
14:24 2,393.34 2,394.25 2,392.83 2,393.62 6,517.0K
14:25 2,392.94 2,393.95 2,392.62 2,393.26 4,593.4K
14:26 2,393.26 2,394.77 2,393.20 2,393.60 4,181.7K
14:27 2,393.50 2,394.84 2,393.50 2,394.54 4,048.2K
14:28 2,394.50 2,395.15 2,393.56 2,394.88 2,649.5K
14:29 2,395.28 2,395.36 2,393.61 2,394.14 4,463.3K
14:30 2,394.17 2,395.40 2,394.17 2,394.91 7,773.6K
14:31 2,394.96 2,396.53 2,394.74 2,395.71 4,478.3K
14:32 2,395.30 2,396.33 2,394.83 2,395.43 2,894.5K
14:33 2,395.40 2,395.91 2,394.39 2,395.75 2,929.7K
14:34 2,395.31 2,395.89 2,394.81 2,395.89 2,792.0K
14:35 2,395.23 2,396.32 2,394.94 2,394.94 4,017.1K
14:36 2,395.10 2,395.92 2,394.70 2,395.20 3,333.4K
14:37 2,395.68 2,395.71 2,394.87 2,395.65 2,228.3K
14:38 2,395.40 2,395.79 2,393.93 2,393.93 5,312.3K
14:39 2,394.13 2,395.14 2,393.98 2,394.18 3,650.8K
14:40 2,393.61 2,395.25 2,393.30 2,393.56 7,424.1K
14:41 2,393.94 2,394.81 2,393.28 2,393.79 4,079.1K
14:42 2,393.81 2,394.61 2,393.57 2,393.74 5,597.9K
14:43 2,392.97 2,394.78 2,392.97 2,393.74 3,499.8K
14:44 2,394.06 2,394.69 2,393.53 2,393.84 5,167.4K
14:45 2,393.93 2,395.98 2,393.93 2,395.05 5,333.7K
14:46 2,395.66 2,395.66 2,393.99 2,393.99 5,248.4K
14:47 2,394.26 2,395.10 2,394.26 2,395.00 4,751.7K
14:48 2,394.96 2,394.96 2,393.96 2,394.64 3,366.2K
14:49 2,394.65 2,395.87 2,394.38 2,395.63 3,780.3K
14:50 2,395.60 2,395.60 2,394.53 2,394.95 5,186.1K
14:51 2,395.07 2,395.28 2,393.94 2,394.65 5,263.3K
14:52 2,395.21 2,395.98 2,394.49 2,395.52 5,354.9K
14:53 2,394.94 2,395.93 2,394.36 2,395.67 6,971.7K
14:54 2,395.49 2,396.62 2,394.83 2,395.99 5,610.6K
14:55 2,396.78 2,396.78 2,395.01 2,396.63 6,402.8K
14:56 2,396.36 2,397.10 2,395.56 2,396.86 6,883.8K
14:57 2,396.72 2,396.92 2,396.65 2,396.92 828.3K
14:58 2,396.92 2,396.92 2,396.92 2,396.92 0.0K
14:59 2,396.92 2,396.92 2,395.95 2,395.95 15,174.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据