上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,371.96 2,371.96 2,371.96 2,371.96 5,532.6K
09:29 2,371.96 2,371.96 2,371.96 2,371.96 0.0K
09:30 2,371.96 2,371.96 2,365.83 2,365.83 19,984.4K
09:31 2,366.41 2,371.72 2,366.41 2,371.34 14,703.1K
09:32 2,372.90 2,373.49 2,371.19 2,371.76 9,200.7K
09:33 2,371.48 2,372.07 2,370.79 2,371.65 6,584.8K
09:34 2,371.54 2,371.97 2,370.31 2,371.61 4,776.8K
09:35 2,371.16 2,374.05 2,371.16 2,373.50 8,436.3K
09:36 2,373.29 2,375.34 2,373.29 2,375.34 10,607.7K
09:37 2,374.77 2,376.12 2,374.47 2,375.65 7,116.0K
09:38 2,374.94 2,376.03 2,374.65 2,374.76 5,948.4K
09:39 2,374.78 2,375.42 2,373.77 2,373.77 9,047.5K
09:40 2,373.50 2,375.71 2,373.50 2,375.71 9,018.9K
09:41 2,375.22 2,376.30 2,374.35 2,374.87 7,469.6K
09:42 2,374.97 2,376.80 2,374.58 2,374.58 8,624.0K
09:43 2,374.76 2,376.70 2,374.22 2,375.46 8,172.2K
09:44 2,375.45 2,375.45 2,373.74 2,375.22 7,239.8K
09:45 2,376.34 2,377.59 2,374.88 2,377.07 9,247.5K
09:46 2,376.83 2,378.33 2,376.41 2,378.33 6,279.4K
09:47 2,378.33 2,378.84 2,376.19 2,376.57 6,721.4K
09:48 2,376.23 2,377.46 2,375.71 2,376.12 5,171.3K
09:49 2,375.23 2,377.43 2,375.23 2,376.72 5,891.9K
09:50 2,376.20 2,378.39 2,376.20 2,378.17 7,318.7K
09:51 2,377.45 2,377.87 2,375.72 2,377.87 5,288.7K
09:52 2,377.21 2,377.32 2,375.63 2,376.59 4,173.0K
09:53 2,375.92 2,377.88 2,375.92 2,377.30 5,038.0K
09:54 2,376.86 2,379.78 2,376.86 2,378.44 5,830.6K
09:55 2,378.39 2,380.50 2,378.07 2,380.43 12,837.7K
09:56 2,380.24 2,380.90 2,379.49 2,380.20 7,691.6K
09:57 2,380.88 2,381.70 2,380.08 2,380.53 4,401.6K
09:58 2,381.23 2,381.58 2,380.66 2,381.58 9,433.9K
09:59 2,381.64 2,382.92 2,380.42 2,381.67 10,483.7K
10:00 2,381.78 2,381.78 2,380.91 2,381.27 7,540.8K
10:01 2,381.25 2,381.25 2,379.46 2,379.91 6,874.7K
10:02 2,379.75 2,380.81 2,378.78 2,378.78 4,457.4K
10:03 2,378.89 2,380.96 2,378.89 2,379.17 3,341.1K
10:04 2,378.84 2,380.04 2,378.72 2,379.25 2,637.5K
10:05 2,379.64 2,379.90 2,378.64 2,378.80 2,597.9K
10:06 2,378.40 2,378.61 2,377.39 2,377.62 5,947.0K
10:07 2,377.78 2,377.78 2,375.98 2,376.39 6,883.8K
10:08 2,376.96 2,377.05 2,375.75 2,376.37 8,609.3K
10:09 2,376.28 2,376.88 2,375.45 2,376.15 5,495.0K
10:10 2,375.95 2,376.49 2,375.34 2,376.06 4,994.9K
10:11 2,376.49 2,376.67 2,375.21 2,375.37 11,262.7K
10:12 2,375.45 2,375.81 2,374.94 2,375.01 8,568.1K
10:13 2,375.44 2,375.44 2,373.99 2,373.99 7,826.5K
10:14 2,374.38 2,374.83 2,373.46 2,374.77 4,319.7K
10:15 2,374.54 2,374.93 2,373.07 2,373.89 3,213.4K
10:16 2,373.59 2,375.80 2,373.57 2,374.92 5,585.9K
10:17 2,374.66 2,375.72 2,373.80 2,374.96 4,639.6K
10:18 2,373.92 2,375.41 2,373.58 2,374.69 3,568.6K
10:19 2,375.33 2,375.92 2,374.46 2,374.83 3,674.2K
10:20 2,374.56 2,377.01 2,374.56 2,376.61 5,055.2K
10:21 2,376.88 2,377.01 2,375.76 2,376.44 2,643.4K
10:22 2,376.84 2,377.14 2,375.72 2,376.27 2,932.4K
10:23 2,376.46 2,377.09 2,374.63 2,375.36 2,750.2K
10:24 2,375.44 2,376.85 2,374.92 2,376.16 2,579.2K
10:25 2,375.42 2,376.37 2,374.69 2,374.95 2,348.5K
10:26 2,374.83 2,376.10 2,374.83 2,375.13 2,326.0K
10:27 2,374.30 2,375.96 2,374.30 2,374.95 3,654.8K
10:28 2,375.55 2,376.95 2,375.22 2,376.07 2,483.9K
10:29 2,375.81 2,377.03 2,375.27 2,376.89 4,114.4K
10:30 2,377.05 2,377.13 2,375.86 2,375.86 2,806.6K
10:31 2,376.40 2,377.78 2,376.09 2,376.65 6,724.6K
10:32 2,376.72 2,376.91 2,375.73 2,376.80 5,237.4K
10:33 2,376.87 2,377.49 2,376.23 2,376.44 3,402.8K
10:34 2,376.62 2,377.79 2,376.10 2,377.78 5,273.9K
10:35 2,377.60 2,379.03 2,376.76 2,376.76 4,231.6K
10:36 2,377.27 2,377.62 2,376.12 2,376.95 4,441.2K
10:37 2,377.01 2,377.96 2,376.44 2,376.44 2,310.9K
10:38 2,377.09 2,378.42 2,376.43 2,376.77 2,106.3K
10:39 2,377.08 2,378.26 2,377.08 2,377.56 4,455.3K
10:40 2,378.58 2,379.35 2,377.35 2,377.52 2,841.3K
10:41 2,378.40 2,379.91 2,378.20 2,378.39 6,800.0K
10:42 2,379.84 2,379.84 2,377.55 2,378.43 3,359.9K
10:43 2,377.73 2,378.53 2,377.41 2,377.82 1,471.7K
10:44 2,378.49 2,378.52 2,376.89 2,377.28 2,906.1K
10:45 2,377.61 2,378.06 2,376.99 2,377.95 2,270.0K
10:46 2,377.25 2,381.27 2,377.16 2,381.27 12,734.2K
10:47 2,381.30 2,383.44 2,381.30 2,383.40 18,022.6K
10:48 2,383.05 2,383.84 2,382.76 2,383.20 8,664.2K
10:49 2,383.20 2,384.06 2,383.06 2,384.06 11,474.3K
10:50 2,383.59 2,384.09 2,382.22 2,382.29 8,534.6K
10:51 2,382.69 2,383.36 2,381.66 2,382.09 6,516.6K
10:52 2,382.22 2,383.49 2,382.02 2,382.63 4,099.4K
10:53 2,382.91 2,382.91 2,381.00 2,382.24 4,898.5K
10:54 2,381.97 2,382.07 2,381.09 2,381.95 6,374.2K
10:55 2,381.41 2,382.31 2,380.82 2,382.25 3,340.6K
10:56 2,381.60 2,381.94 2,380.22 2,381.70 3,653.6K
10:57 2,381.39 2,382.52 2,380.99 2,382.25 4,895.8K
10:58 2,382.23 2,383.54 2,381.65 2,382.75 4,516.6K
10:59 2,383.05 2,383.88 2,382.65 2,382.71 4,996.8K
11:00 2,383.12 2,383.49 2,382.16 2,382.16 4,193.1K
11:01 2,383.08 2,383.08 2,380.28 2,380.28 6,084.6K
11:02 2,380.56 2,381.73 2,380.40 2,380.89 2,894.4K
11:03 2,380.75 2,381.51 2,380.07 2,380.07 3,077.7K
11:04 2,381.02 2,381.02 2,379.23 2,379.78 4,296.4K
11:05 2,380.34 2,380.86 2,379.45 2,379.45 3,336.2K
11:06 2,379.89 2,380.05 2,378.74 2,379.13 8,607.7K
11:07 2,380.10 2,380.10 2,378.33 2,378.67 2,452.8K
11:08 2,378.78 2,379.06 2,377.79 2,378.65 7,157.2K
11:09 2,378.80 2,379.75 2,377.69 2,378.48 4,758.5K
11:10 2,379.09 2,379.25 2,377.84 2,378.62 3,311.5K
11:11 2,378.01 2,380.31 2,378.01 2,380.06 2,934.3K
11:12 2,379.96 2,379.96 2,378.67 2,379.26 2,084.9K
11:13 2,379.13 2,379.23 2,377.72 2,379.23 2,168.5K
11:14 2,379.13 2,379.32 2,378.17 2,378.24 2,037.2K
11:15 2,378.35 2,379.47 2,377.81 2,379.19 1,240.9K
11:16 2,379.21 2,379.95 2,377.59 2,379.89 2,920.2K
11:17 2,380.13 2,380.13 2,378.86 2,379.99 2,655.8K
11:18 2,379.38 2,379.51 2,378.35 2,379.16 1,617.4K
11:19 2,379.27 2,379.27 2,377.98 2,378.43 2,871.5K
11:20 2,378.26 2,378.64 2,377.27 2,377.76 2,277.2K
11:21 2,377.57 2,378.54 2,377.10 2,377.70 1,997.5K
11:22 2,377.92 2,378.58 2,377.20 2,378.56 2,634.0K
11:23 2,378.03 2,378.71 2,377.66 2,378.45 2,649.2K
11:24 2,377.73 2,379.16 2,377.69 2,378.14 1,151.2K
11:25 2,378.46 2,379.27 2,378.12 2,378.37 2,247.2K
11:26 2,378.65 2,379.07 2,377.92 2,378.54 1,825.5K
11:27 2,378.29 2,378.59 2,377.84 2,378.09 1,815.6K
11:28 2,378.45 2,378.90 2,377.80 2,378.01 1,752.6K
11:29 2,378.30 2,379.04 2,377.88 2,378.93 2,014.8K
11:30 2,378.95 2,378.95 2,378.70 2,378.70 125.3K
11:31 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:32 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:33 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:34 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:35 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:36 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:37 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:38 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:39 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:40 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:41 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:42 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:43 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:44 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:45 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:46 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:47 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:48 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:49 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:50 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:51 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:52 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:53 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:54 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:55 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:56 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:57 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:58 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
11:59 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:00 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:01 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:02 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:03 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:04 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:05 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:06 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:07 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:08 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:09 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:10 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:11 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:12 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:13 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:14 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:15 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:16 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:17 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:18 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:19 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:20 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:21 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:22 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:23 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:24 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:25 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:26 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:27 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:28 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:29 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:30 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:31 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:32 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:33 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:34 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:35 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:36 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:37 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:38 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:39 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:40 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:41 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:42 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:43 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:44 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:45 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:46 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:47 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:48 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:49 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:50 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:51 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:52 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:53 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:54 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:55 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:56 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:57 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:58 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:59 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
13:00 2,378.70 2,379.25 2,377.81 2,378.35 7,191.7K
13:01 2,378.03 2,378.51 2,376.31 2,376.49 11,223.6K
13:02 2,376.25 2,377.02 2,376.08 2,376.98 6,190.8K
13:03 2,377.12 2,377.73 2,376.39 2,377.73 2,044.0K
13:04 2,377.52 2,377.91 2,376.52 2,377.05 2,086.1K
13:05 2,377.72 2,377.72 2,375.49 2,376.99 10,180.5K
13:06 2,376.51 2,377.56 2,376.00 2,377.17 16,052.1K
13:07 2,376.98 2,378.48 2,376.82 2,377.42 2,946.5K
13:08 2,377.11 2,377.97 2,376.35 2,377.51 6,013.0K
13:09 2,377.59 2,378.14 2,377.06 2,378.11 3,667.0K
13:10 2,377.67 2,378.18 2,377.11 2,377.79 4,555.0K
13:11 2,377.72 2,378.12 2,376.14 2,376.98 2,220.3K
13:12 2,376.84 2,378.07 2,376.49 2,377.84 2,889.3K
13:13 2,378.22 2,378.68 2,377.12 2,378.68 3,610.3K
13:14 2,378.31 2,379.27 2,378.15 2,378.58 5,873.8K
13:15 2,379.15 2,379.18 2,377.47 2,378.07 4,537.7K
13:16 2,378.86 2,379.49 2,377.84 2,378.12 3,329.2K
13:17 2,378.73 2,380.13 2,378.00 2,379.30 5,543.2K
13:18 2,379.10 2,380.74 2,379.10 2,380.59 9,905.0K
13:19 2,380.73 2,381.31 2,379.50 2,379.50 5,122.1K
13:20 2,379.36 2,380.76 2,379.23 2,380.25 4,574.4K
13:21 2,379.97 2,380.50 2,379.44 2,379.73 3,966.8K
13:22 2,379.89 2,380.73 2,379.23 2,380.25 7,939.3K
13:23 2,380.18 2,380.64 2,379.57 2,380.53 4,649.9K
13:24 2,379.92 2,380.82 2,379.75 2,380.45 2,523.6K
13:25 2,380.20 2,380.69 2,379.55 2,380.31 2,873.1K
13:26 2,381.14 2,381.39 2,380.31 2,380.87 5,997.7K
13:27 2,380.70 2,381.50 2,379.40 2,380.18 3,903.5K
13:28 2,379.81 2,381.17 2,379.62 2,381.06 7,602.1K
13:29 2,380.58 2,381.34 2,380.41 2,380.95 3,402.7K
13:30 2,381.13 2,381.72 2,380.61 2,380.80 8,462.4K
13:31 2,380.24 2,381.99 2,380.24 2,381.18 4,281.0K
13:32 2,381.64 2,382.06 2,380.63 2,381.73 9,690.0K
13:33 2,381.56 2,383.09 2,381.33 2,382.77 11,776.9K
13:34 2,382.96 2,383.79 2,382.03 2,382.94 5,432.3K
13:35 2,382.85 2,383.91 2,382.56 2,382.56 9,133.7K
13:36 2,382.75 2,384.03 2,382.75 2,383.92 6,776.7K
13:37 2,383.94 2,384.00 2,382.55 2,382.81 3,073.7K
13:38 2,382.78 2,383.61 2,382.50 2,383.36 2,677.4K
13:39 2,383.39 2,384.76 2,382.71 2,383.77 3,238.8K
13:40 2,384.22 2,384.22 2,382.80 2,383.60 4,320.3K
13:41 2,384.19 2,384.22 2,382.28 2,382.28 2,669.0K
13:42 2,382.34 2,383.37 2,382.06 2,382.42 3,133.7K
13:43 2,382.94 2,383.24 2,382.16 2,382.45 1,639.4K
13:44 2,382.35 2,383.65 2,382.00 2,383.39 2,110.9K
13:45 2,383.15 2,383.21 2,382.11 2,383.21 2,288.3K
13:46 2,383.06 2,383.77 2,382.51 2,382.84 3,510.9K
13:47 2,382.98 2,383.39 2,382.40 2,382.58 2,201.8K
13:48 2,382.36 2,383.41 2,382.27 2,382.32 4,444.5K
13:49 2,382.45 2,383.45 2,382.18 2,383.31 3,437.6K
13:50 2,383.45 2,383.68 2,381.73 2,381.73 3,214.8K
13:51 2,382.04 2,382.76 2,381.79 2,382.37 1,503.5K
13:52 2,382.55 2,383.37 2,381.69 2,383.08 3,171.2K
13:53 2,383.02 2,383.50 2,382.22 2,382.97 2,548.0K
13:54 2,383.05 2,383.05 2,382.34 2,382.66 3,016.2K
13:55 2,382.75 2,383.37 2,382.34 2,382.34 2,354.6K
13:56 2,382.61 2,383.89 2,381.88 2,382.68 2,532.9K
13:57 2,382.69 2,383.71 2,382.27 2,383.71 1,545.7K
13:58 2,382.53 2,383.56 2,382.36 2,382.36 1,801.6K
13:59 2,384.08 2,384.08 2,382.17 2,383.21 2,064.2K
14:00 2,383.31 2,384.13 2,381.62 2,381.62 2,687.1K
14:01 2,382.27 2,383.21 2,381.73 2,382.24 4,348.4K
14:02 2,383.07 2,383.36 2,381.66 2,383.12 2,141.0K
14:03 2,382.04 2,383.45 2,382.00 2,383.24 1,465.1K
14:04 2,383.28 2,383.90 2,382.68 2,383.35 2,598.7K
14:05 2,382.78 2,383.56 2,382.08 2,382.62 2,516.7K
14:06 2,382.46 2,383.78 2,382.34 2,383.29 2,017.7K
14:07 2,383.27 2,383.90 2,382.65 2,383.16 3,234.5K
14:08 2,382.78 2,384.42 2,382.78 2,383.15 3,075.5K
14:09 2,383.21 2,383.76 2,382.88 2,383.02 2,385.1K
14:10 2,382.92 2,383.82 2,382.47 2,382.90 2,857.2K
14:11 2,383.62 2,383.74 2,382.75 2,383.19 2,101.1K
14:12 2,383.09 2,384.16 2,383.04 2,383.47 3,724.7K
14:13 2,383.58 2,383.69 2,382.31 2,383.69 3,493.7K
14:14 2,383.61 2,383.78 2,382.44 2,383.58 2,352.2K
14:15 2,384.22 2,384.22 2,382.95 2,383.93 1,936.9K
14:16 2,384.17 2,384.48 2,383.06 2,383.08 2,378.4K
14:17 2,383.38 2,384.13 2,383.07 2,383.55 2,026.2K
14:18 2,383.62 2,383.99 2,383.29 2,383.78 1,890.1K
14:19 2,383.62 2,384.68 2,383.14 2,383.47 1,699.7K
14:20 2,383.45 2,384.26 2,382.81 2,383.84 2,686.3K
14:21 2,383.36 2,384.80 2,382.99 2,383.94 2,204.1K
14:22 2,384.01 2,384.30 2,383.14 2,383.34 1,994.2K
14:23 2,382.96 2,384.14 2,382.53 2,382.88 2,862.4K
14:24 2,383.28 2,384.00 2,382.43 2,382.85 2,809.5K
14:25 2,383.05 2,383.76 2,382.81 2,383.30 2,075.1K
14:26 2,383.25 2,383.68 2,382.41 2,383.55 2,019.0K
14:27 2,383.34 2,383.68 2,382.80 2,383.68 5,874.1K
14:28 2,383.87 2,383.93 2,382.75 2,382.77 5,060.6K
14:29 2,383.48 2,384.17 2,382.87 2,383.06 3,386.6K
14:30 2,383.37 2,383.92 2,382.67 2,382.67 3,723.3K
14:31 2,382.55 2,383.61 2,382.54 2,382.54 4,370.4K
14:32 2,382.77 2,383.92 2,382.77 2,383.52 4,355.3K
14:33 2,383.85 2,383.85 2,382.91 2,383.20 2,945.3K
14:34 2,383.01 2,383.96 2,382.47 2,383.02 3,440.5K
14:35 2,383.03 2,383.91 2,382.24 2,383.53 6,113.4K
14:36 2,383.29 2,383.36 2,382.17 2,382.88 4,083.9K
14:37 2,383.07 2,383.83 2,382.53 2,383.01 2,950.1K
14:38 2,383.13 2,383.66 2,382.29 2,382.74 3,234.5K
14:39 2,383.46 2,383.96 2,381.93 2,381.93 3,065.3K
14:40 2,382.27 2,383.50 2,381.93 2,382.56 5,112.3K
14:41 2,382.11 2,383.22 2,382.11 2,382.78 5,995.7K
14:42 2,382.48 2,383.59 2,382.36 2,383.13 4,171.6K
14:43 2,383.41 2,384.08 2,382.63 2,383.66 4,771.1K
14:44 2,383.96 2,384.08 2,382.47 2,383.07 4,768.3K
14:45 2,383.32 2,384.27 2,382.81 2,383.53 3,386.6K
14:46 2,383.58 2,383.89 2,382.63 2,383.36 3,978.0K
14:47 2,383.47 2,383.64 2,382.14 2,382.78 3,427.0K
14:48 2,383.04 2,383.66 2,382.29 2,382.67 5,086.0K
14:49 2,383.05 2,383.48 2,382.07 2,382.75 5,451.9K
14:50 2,382.62 2,383.57 2,381.82 2,383.05 4,283.3K
14:51 2,382.62 2,383.56 2,382.38 2,383.56 6,568.6K
14:52 2,382.28 2,383.07 2,382.01 2,383.00 10,368.7K
14:53 2,383.45 2,383.45 2,381.99 2,382.98 9,653.0K
14:54 2,382.98 2,384.15 2,382.52 2,383.67 11,340.5K
14:55 2,383.09 2,384.27 2,382.91 2,384.07 9,174.8K
14:56 2,383.60 2,384.84 2,383.58 2,383.61 11,712.3K
14:57 2,383.65 2,383.94 2,383.65 2,383.94 579.9K
14:58 2,383.94 2,383.94 2,383.94 2,383.94 0.0K
14:59 2,383.94 2,384.35 2,383.49 2,383.49 16,019.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据