上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,360.24 2,360.24 2,360.24 2,360.24 12,180.4K
09:29 2,360.24 2,360.24 2,360.24 2,360.24 0.0K
09:30 2,361.57 2,363.59 2,358.15 2,362.71 42,171.7K
09:31 2,363.23 2,369.39 2,363.23 2,366.77 34,974.1K
09:32 2,366.73 2,368.43 2,366.73 2,368.43 17,655.1K
09:33 2,368.53 2,370.53 2,368.53 2,370.12 20,391.9K
09:34 2,369.94 2,371.84 2,367.86 2,368.70 25,680.8K
09:35 2,369.86 2,369.86 2,363.14 2,363.73 25,499.6K
09:36 2,364.21 2,365.29 2,363.02 2,365.29 17,726.1K
09:37 2,365.23 2,366.24 2,363.74 2,365.09 16,416.3K
09:38 2,365.91 2,367.06 2,364.84 2,364.84 13,893.5K
09:39 2,365.16 2,365.39 2,363.02 2,363.84 12,683.6K
09:40 2,363.62 2,364.52 2,362.36 2,363.61 16,862.9K
09:41 2,363.89 2,365.12 2,363.24 2,363.54 18,166.9K
09:42 2,363.82 2,366.22 2,362.86 2,365.98 16,552.5K
09:43 2,366.54 2,368.68 2,366.30 2,368.57 11,569.1K
09:44 2,367.88 2,370.51 2,367.88 2,368.83 15,394.9K
09:45 2,369.84 2,371.26 2,367.36 2,367.63 13,903.4K
09:46 2,368.45 2,368.45 2,366.47 2,366.92 8,948.4K
09:47 2,365.77 2,366.29 2,362.25 2,362.25 14,020.2K
09:48 2,363.12 2,363.36 2,360.77 2,361.75 13,181.6K
09:49 2,361.78 2,362.56 2,361.57 2,362.23 6,521.3K
09:50 2,362.50 2,363.66 2,361.28 2,363.23 11,080.6K
09:51 2,363.32 2,364.09 2,362.37 2,363.71 7,199.5K
09:52 2,363.30 2,366.59 2,363.30 2,365.86 11,546.3K
09:53 2,365.31 2,365.37 2,362.52 2,362.52 8,530.7K
09:54 2,362.75 2,364.00 2,362.46 2,362.96 7,258.5K
09:55 2,363.54 2,363.80 2,361.72 2,362.12 7,697.4K
09:56 2,361.43 2,362.09 2,359.47 2,359.81 12,230.9K
09:57 2,360.38 2,361.36 2,359.65 2,360.81 7,750.1K
09:58 2,360.27 2,361.94 2,360.27 2,361.67 4,480.0K
09:59 2,361.18 2,361.96 2,360.82 2,361.69 5,693.6K
10:00 2,361.64 2,362.90 2,361.05 2,362.90 8,172.4K
10:01 2,363.13 2,363.96 2,362.63 2,363.02 10,458.3K
10:02 2,362.86 2,363.23 2,362.05 2,362.54 8,437.2K
10:03 2,362.56 2,362.94 2,361.87 2,362.21 4,485.1K
10:04 2,361.95 2,363.54 2,361.55 2,363.53 8,179.6K
10:05 2,363.09 2,363.09 2,361.23 2,361.76 7,237.0K
10:06 2,361.38 2,362.65 2,360.88 2,361.02 8,566.7K
10:07 2,361.42 2,362.55 2,361.17 2,361.78 5,767.0K
10:08 2,362.25 2,362.48 2,360.89 2,361.32 5,919.8K
10:09 2,361.53 2,362.23 2,361.43 2,361.90 4,121.7K
10:10 2,361.41 2,363.41 2,361.41 2,363.24 11,373.8K
10:11 2,362.87 2,364.93 2,362.87 2,364.34 5,116.1K
10:12 2,364.14 2,365.01 2,363.39 2,365.01 4,370.7K
10:13 2,365.11 2,365.26 2,364.09 2,364.09 3,520.2K
10:14 2,364.14 2,364.82 2,363.66 2,364.15 8,232.4K
10:15 2,363.90 2,364.24 2,362.90 2,362.90 5,701.9K
10:16 2,363.22 2,363.55 2,362.28 2,363.52 5,464.0K
10:17 2,363.05 2,363.05 2,360.86 2,361.38 6,390.2K
10:18 2,361.27 2,362.40 2,360.94 2,361.72 4,855.4K
10:19 2,361.66 2,364.02 2,361.66 2,362.79 7,626.9K
10:20 2,363.76 2,363.76 2,362.82 2,363.60 4,768.5K
10:21 2,363.94 2,367.54 2,363.94 2,367.17 17,881.4K
10:22 2,367.16 2,367.30 2,364.81 2,364.91 6,849.5K
10:23 2,364.98 2,365.68 2,364.29 2,365.68 4,199.1K
10:24 2,365.39 2,366.06 2,364.87 2,364.88 3,379.8K
10:25 2,364.64 2,365.11 2,363.89 2,364.85 3,354.7K
10:26 2,364.75 2,364.75 2,363.44 2,364.21 3,815.4K
10:27 2,363.97 2,364.62 2,362.80 2,363.87 3,493.2K
10:28 2,363.14 2,364.15 2,362.77 2,363.74 3,947.8K
10:29 2,363.48 2,363.74 2,362.48 2,362.93 3,845.7K
10:30 2,363.50 2,363.50 2,361.51 2,361.51 6,098.3K
10:31 2,361.37 2,361.42 2,360.05 2,361.01 18,865.1K
10:32 2,360.46 2,361.26 2,359.76 2,360.76 4,830.3K
10:33 2,360.25 2,362.21 2,360.05 2,360.99 8,262.6K
10:34 2,361.07 2,361.14 2,359.77 2,360.51 4,961.2K
10:35 2,360.66 2,360.67 2,359.01 2,359.82 6,325.9K
10:36 2,359.73 2,360.29 2,359.07 2,359.44 4,332.3K
10:37 2,359.21 2,360.38 2,359.05 2,359.72 3,172.0K
10:38 2,360.40 2,360.40 2,358.90 2,358.90 5,034.6K
10:39 2,359.80 2,360.19 2,358.58 2,358.84 3,300.8K
10:40 2,359.22 2,359.87 2,358.53 2,359.79 4,644.0K
10:41 2,359.61 2,359.77 2,358.17 2,358.71 3,435.4K
10:42 2,358.77 2,359.17 2,357.72 2,358.24 4,648.3K
10:43 2,357.67 2,358.91 2,357.61 2,358.08 6,342.1K
10:44 2,358.02 2,359.12 2,357.57 2,357.57 13,706.3K
10:45 2,358.18 2,358.85 2,357.84 2,358.07 5,364.6K
10:46 2,358.36 2,358.68 2,357.43 2,357.85 6,626.2K
10:47 2,358.34 2,358.79 2,357.14 2,357.14 8,703.7K
10:48 2,357.63 2,358.33 2,356.87 2,358.07 5,075.1K
10:49 2,357.76 2,358.17 2,357.35 2,357.56 5,515.2K
10:50 2,356.85 2,357.69 2,356.58 2,357.22 3,970.6K
10:51 2,356.55 2,358.69 2,356.55 2,358.15 5,787.2K
10:52 2,358.64 2,358.64 2,357.61 2,357.99 3,817.8K
10:53 2,357.97 2,358.74 2,357.96 2,358.46 3,764.9K
10:54 2,358.58 2,359.23 2,357.70 2,358.30 3,898.7K
10:55 2,359.05 2,359.95 2,358.60 2,358.74 4,306.7K
10:56 2,358.95 2,359.26 2,358.50 2,358.87 4,211.1K
10:57 2,358.70 2,359.55 2,358.52 2,358.52 2,559.4K
10:58 2,358.72 2,359.52 2,358.17 2,358.44 3,108.5K
10:59 2,358.35 2,359.16 2,357.51 2,358.39 4,523.7K
11:00 2,358.61 2,358.75 2,357.66 2,358.42 3,934.1K
11:01 2,357.61 2,358.76 2,357.41 2,358.63 3,155.2K
11:02 2,358.34 2,359.54 2,357.60 2,359.19 2,957.0K
11:03 2,358.49 2,358.97 2,357.91 2,358.46 2,833.4K
11:04 2,358.78 2,358.78 2,357.37 2,358.31 4,648.9K
11:05 2,357.30 2,358.34 2,357.30 2,358.28 2,534.6K
11:06 2,358.73 2,358.73 2,357.26 2,357.66 2,603.4K
11:07 2,357.30 2,358.50 2,357.21 2,358.50 2,716.1K
11:08 2,358.49 2,359.02 2,357.31 2,357.36 3,577.6K
11:09 2,357.59 2,358.75 2,357.07 2,358.18 3,095.9K
11:10 2,357.45 2,358.09 2,357.08 2,357.51 8,460.2K
11:11 2,357.30 2,358.39 2,357.24 2,357.79 2,600.9K
11:12 2,357.71 2,358.28 2,356.97 2,357.04 7,039.7K
11:13 2,357.34 2,357.80 2,356.60 2,357.38 3,666.8K
11:14 2,357.37 2,358.06 2,356.84 2,357.46 4,054.6K
11:15 2,357.57 2,357.84 2,357.00 2,357.29 5,597.5K
11:16 2,358.03 2,358.42 2,356.47 2,357.62 2,352.4K
11:17 2,357.68 2,358.11 2,356.75 2,358.00 1,868.5K
11:18 2,358.31 2,358.48 2,357.28 2,357.28 2,203.8K
11:19 2,357.44 2,358.66 2,356.84 2,357.95 2,610.6K
11:20 2,358.03 2,358.43 2,357.18 2,358.07 3,897.7K
11:21 2,357.76 2,358.37 2,357.50 2,357.78 3,044.8K
11:22 2,357.64 2,359.28 2,357.64 2,359.19 2,857.1K
11:23 2,358.85 2,358.95 2,357.09 2,357.91 2,876.5K
11:24 2,358.31 2,359.28 2,357.66 2,358.44 2,141.1K
11:25 2,357.83 2,359.81 2,357.83 2,358.79 7,954.5K
11:26 2,359.28 2,360.02 2,358.54 2,359.11 3,118.9K
11:27 2,359.00 2,359.66 2,357.91 2,359.14 3,435.3K
11:28 2,359.21 2,360.89 2,359.08 2,360.19 3,030.7K
11:29 2,360.10 2,360.57 2,359.53 2,360.19 3,709.2K
11:30 2,359.84 2,359.84 2,359.62 2,359.62 89.9K
11:31 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:32 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:33 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:34 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:35 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:36 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:37 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:38 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:39 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:40 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:41 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:42 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:43 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:44 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:45 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:46 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:47 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:48 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:49 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:50 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:51 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:52 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:53 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:54 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:55 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:56 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:57 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:58 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
11:59 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:00 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:01 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:02 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:03 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:04 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:05 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:06 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:07 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:08 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:09 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:10 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:11 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:12 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:13 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:14 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:15 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:16 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:17 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:18 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:19 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:20 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:21 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:22 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:23 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:24 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:25 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:26 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:27 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:28 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:29 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:30 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:31 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:32 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:33 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:34 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:35 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:36 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:37 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:38 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:39 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:40 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:41 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:42 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:43 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:44 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:45 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:46 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:47 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:48 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:49 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:50 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:51 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:52 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:53 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:54 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:55 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:56 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:57 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:58 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:59 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
13:00 2,359.62 2,360.36 2,358.90 2,359.46 12,916.4K
13:01 2,359.38 2,362.33 2,359.38 2,361.97 10,129.5K
13:02 2,361.76 2,361.76 2,359.65 2,359.65 5,139.4K
13:03 2,359.82 2,361.12 2,359.16 2,360.82 4,218.4K
13:04 2,361.06 2,361.30 2,359.59 2,360.91 4,723.4K
13:05 2,360.98 2,361.49 2,359.76 2,360.61 5,042.4K
13:06 2,359.81 2,360.83 2,359.54 2,359.68 3,879.1K
13:07 2,359.93 2,360.97 2,359.16 2,359.89 6,111.3K
13:08 2,360.28 2,360.64 2,359.71 2,360.11 3,006.1K
13:09 2,359.89 2,360.93 2,359.63 2,360.16 4,960.4K
13:10 2,360.27 2,360.69 2,359.28 2,359.40 3,066.0K
13:11 2,359.82 2,361.73 2,359.56 2,360.47 3,992.6K
13:12 2,361.36 2,361.36 2,360.16 2,361.34 2,545.5K
13:13 2,360.92 2,361.58 2,359.94 2,361.55 2,724.1K
13:14 2,361.14 2,361.61 2,360.32 2,361.00 3,534.2K
13:15 2,360.80 2,361.48 2,359.99 2,360.38 2,784.4K
13:16 2,360.90 2,360.90 2,359.22 2,360.13 3,510.2K
13:17 2,360.40 2,360.40 2,358.63 2,359.80 2,442.3K
13:18 2,359.71 2,360.06 2,359.32 2,359.53 2,402.7K
13:19 2,358.96 2,360.32 2,358.68 2,359.95 3,809.8K
13:20 2,360.20 2,360.23 2,358.96 2,359.20 8,091.2K
13:21 2,359.70 2,360.32 2,359.21 2,360.32 3,787.6K
13:22 2,359.98 2,360.22 2,358.91 2,359.40 3,191.5K
13:23 2,359.89 2,359.89 2,358.25 2,359.47 3,645.9K
13:24 2,359.21 2,359.80 2,358.34 2,359.02 3,399.0K
13:25 2,359.47 2,359.85 2,357.39 2,358.23 7,161.6K
13:26 2,359.11 2,360.14 2,358.11 2,358.87 1,914.4K
13:27 2,359.59 2,359.64 2,358.46 2,358.46 2,687.7K
13:28 2,358.78 2,359.35 2,358.03 2,359.05 3,059.0K
13:29 2,358.89 2,359.81 2,358.16 2,358.80 2,250.4K
13:30 2,358.36 2,359.38 2,357.54 2,358.73 3,245.4K
13:31 2,358.40 2,358.75 2,357.68 2,358.24 4,347.7K
13:32 2,357.69 2,359.07 2,357.44 2,358.75 2,532.2K
13:33 2,358.53 2,358.85 2,357.97 2,358.85 3,326.5K
13:34 2,358.57 2,359.12 2,357.74 2,358.24 4,530.6K
13:35 2,358.23 2,359.50 2,357.74 2,359.50 3,398.9K
13:36 2,359.05 2,359.71 2,358.15 2,358.15 3,218.2K
13:37 2,358.15 2,359.18 2,358.02 2,358.51 2,833.3K
13:38 2,358.25 2,359.51 2,357.77 2,358.38 3,583.2K
13:39 2,359.09 2,359.09 2,357.56 2,358.65 3,492.1K
13:40 2,358.64 2,359.86 2,358.08 2,358.79 3,575.5K
13:41 2,358.65 2,359.38 2,358.13 2,358.13 3,594.5K
13:42 2,358.51 2,359.19 2,357.39 2,357.59 3,162.8K
13:43 2,357.74 2,359.28 2,357.68 2,358.36 2,732.7K
13:44 2,358.05 2,359.20 2,357.25 2,358.17 2,898.8K
13:45 2,358.93 2,359.12 2,357.96 2,358.41 3,892.8K
13:46 2,358.53 2,359.31 2,358.18 2,359.31 4,722.6K
13:47 2,359.30 2,359.72 2,358.51 2,359.31 3,605.6K
13:48 2,359.02 2,359.68 2,357.93 2,358.76 2,826.4K
13:49 2,359.27 2,359.34 2,357.87 2,358.84 2,360.7K
13:50 2,358.50 2,359.59 2,358.47 2,359.19 3,324.7K
13:51 2,359.22 2,359.47 2,358.47 2,359.07 2,636.1K
13:52 2,358.71 2,359.51 2,358.30 2,359.04 2,390.7K
13:53 2,359.06 2,359.18 2,357.83 2,358.74 3,297.1K
13:54 2,358.72 2,358.72 2,356.98 2,358.58 3,791.7K
13:55 2,358.39 2,358.65 2,356.95 2,357.33 4,758.6K
13:56 2,357.41 2,358.18 2,357.16 2,357.33 2,503.9K
13:57 2,357.44 2,358.25 2,357.32 2,357.96 2,231.2K
13:58 2,357.31 2,358.54 2,357.24 2,357.63 2,653.0K
13:59 2,357.58 2,358.64 2,357.45 2,358.09 3,006.5K
14:00 2,358.24 2,358.58 2,356.88 2,356.98 3,965.9K
14:01 2,356.63 2,357.88 2,356.63 2,357.79 3,014.9K
14:02 2,357.56 2,358.88 2,357.34 2,358.30 2,624.5K
14:03 2,358.25 2,358.34 2,356.62 2,358.11 3,274.0K
14:04 2,358.37 2,359.09 2,357.80 2,358.93 2,913.3K
14:05 2,358.41 2,359.20 2,357.64 2,358.20 3,148.6K
14:06 2,358.41 2,358.41 2,357.15 2,357.96 2,921.9K
14:07 2,358.05 2,358.47 2,357.48 2,357.70 3,427.4K
14:08 2,357.11 2,358.30 2,357.11 2,357.95 2,515.8K
14:09 2,357.71 2,358.35 2,356.84 2,357.74 2,772.1K
14:10 2,357.59 2,358.48 2,357.24 2,357.91 3,182.3K
14:11 2,357.67 2,358.41 2,357.22 2,357.59 3,400.4K
14:12 2,357.76 2,358.66 2,357.42 2,357.74 3,089.8K
14:13 2,358.13 2,358.49 2,357.50 2,357.97 1,935.1K
14:14 2,357.89 2,358.48 2,356.73 2,357.24 3,258.4K
14:15 2,357.45 2,358.69 2,357.38 2,358.66 2,306.0K
14:16 2,358.12 2,358.47 2,357.21 2,357.69 5,335.7K
14:17 2,357.63 2,358.68 2,357.53 2,358.14 3,441.5K
14:18 2,357.89 2,359.10 2,357.76 2,358.10 4,363.3K
14:19 2,358.66 2,359.15 2,357.90 2,357.96 3,358.5K
14:20 2,357.38 2,358.89 2,357.38 2,358.26 2,517.2K
14:21 2,358.40 2,358.56 2,357.63 2,358.14 2,841.4K
14:22 2,358.27 2,358.96 2,357.39 2,358.21 3,330.2K
14:23 2,357.78 2,358.91 2,357.74 2,358.55 2,860.1K
14:24 2,358.33 2,358.51 2,357.26 2,357.67 4,160.6K
14:25 2,357.56 2,357.92 2,356.75 2,357.36 4,541.4K
14:26 2,357.83 2,357.85 2,356.82 2,357.85 3,824.3K
14:27 2,357.82 2,357.82 2,356.49 2,356.88 7,225.3K
14:28 2,356.43 2,357.18 2,356.12 2,356.65 3,283.3K
14:29 2,357.01 2,357.18 2,356.17 2,356.65 5,457.3K
14:30 2,356.56 2,357.28 2,356.08 2,356.55 4,436.5K
14:31 2,356.87 2,357.15 2,354.74 2,355.45 6,983.9K
14:32 2,354.63 2,356.35 2,354.60 2,355.55 14,720.7K
14:33 2,355.22 2,356.46 2,355.22 2,355.66 3,169.0K
14:34 2,355.32 2,357.06 2,355.28 2,355.86 6,019.9K
14:35 2,356.23 2,356.70 2,355.22 2,355.22 4,965.5K
14:36 2,355.36 2,355.98 2,354.51 2,355.69 5,250.2K
14:37 2,355.58 2,356.16 2,354.61 2,355.25 4,488.1K
14:38 2,355.07 2,355.26 2,354.07 2,354.34 5,598.0K
14:39 2,354.37 2,354.97 2,353.61 2,353.89 3,948.9K
14:40 2,353.72 2,355.08 2,353.69 2,353.69 6,410.8K
14:41 2,353.84 2,354.69 2,353.55 2,354.21 5,027.1K
14:42 2,353.84 2,354.42 2,353.11 2,353.77 5,106.7K
14:43 2,355.17 2,355.17 2,353.27 2,354.28 6,146.8K
14:44 2,353.80 2,354.41 2,353.41 2,354.08 4,683.0K
14:45 2,354.62 2,354.83 2,353.73 2,354.76 4,825.9K
14:46 2,354.69 2,355.26 2,353.79 2,355.26 8,892.8K
14:47 2,354.35 2,356.01 2,354.35 2,355.26 6,055.1K
14:48 2,355.46 2,355.85 2,354.67 2,355.80 5,414.0K
14:49 2,355.23 2,356.23 2,354.69 2,356.23 5,547.4K
14:50 2,354.99 2,356.14 2,354.55 2,355.92 6,892.9K
14:51 2,355.28 2,355.98 2,354.67 2,354.83 7,039.6K
14:52 2,354.87 2,355.70 2,354.44 2,354.44 5,975.1K
14:53 2,355.46 2,356.62 2,354.36 2,355.68 5,403.4K
14:54 2,355.82 2,356.31 2,355.10 2,355.32 8,139.4K
14:55 2,355.90 2,356.98 2,355.52 2,356.41 10,559.1K
14:56 2,356.85 2,357.03 2,355.63 2,357.03 8,931.8K
14:57 2,356.14 2,356.33 2,356.14 2,356.32 589.9K
14:58 2,356.32 2,356.32 2,356.32 2,356.32 0.0K
14:59 2,356.32 2,356.32 2,355.48 2,355.57 16,847.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据