上证社会责任指数 (SSESRI)

SSESRI
🏛️ 中国 →
1,424.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,418.88 1,418.88 1,418.88 1,418.88 46,464.6K
09:29 1,418.88 1,418.88 1,418.88 1,418.88 0.0K
09:30 1,418.88 1,419.15 1,414.55 1,414.55 117,806.2K
09:31 1,414.55 1,415.20 1,414.25 1,414.80 97,170.2K
09:32 1,414.75 1,415.16 1,413.85 1,413.94 99,635.1K
09:33 1,414.02 1,415.29 1,413.53 1,414.10 75,562.2K
09:34 1,413.82 1,413.99 1,413.35 1,413.47 56,656.3K
09:35 1,413.55 1,414.44 1,413.14 1,413.77 59,372.7K
09:36 1,413.76 1,414.58 1,413.60 1,414.17 50,599.9K
09:37 1,413.98 1,415.19 1,413.18 1,414.96 57,604.0K
09:38 1,414.16 1,414.47 1,413.73 1,413.78 48,464.8K
09:39 1,413.74 1,416.76 1,413.49 1,416.62 70,024.9K
09:40 1,416.81 1,417.01 1,416.01 1,416.13 47,838.7K
09:41 1,415.97 1,416.03 1,415.02 1,415.17 43,994.6K
09:42 1,415.05 1,416.37 1,415.05 1,416.37 44,298.8K
09:43 1,416.48 1,419.02 1,416.48 1,419.02 37,276.6K
09:44 1,419.25 1,420.81 1,419.16 1,420.59 57,501.0K
09:45 1,420.41 1,421.24 1,420.11 1,421.24 36,666.3K
09:46 1,421.36 1,423.96 1,421.36 1,423.89 47,796.1K
09:47 1,424.19 1,425.94 1,424.08 1,425.94 48,771.1K
09:48 1,425.95 1,425.95 1,424.96 1,425.47 55,816.9K
09:49 1,425.86 1,426.20 1,425.58 1,425.98 49,212.9K
09:50 1,426.28 1,427.65 1,426.28 1,427.48 51,771.3K
09:51 1,427.43 1,427.43 1,426.31 1,426.56 47,144.0K
09:52 1,426.54 1,427.76 1,426.17 1,427.76 51,439.7K
09:53 1,427.44 1,427.70 1,427.00 1,427.33 39,448.7K
09:54 1,427.18 1,428.06 1,427.13 1,428.06 32,887.0K
09:55 1,427.98 1,428.17 1,427.09 1,427.14 33,167.2K
09:56 1,427.07 1,427.58 1,426.21 1,426.38 33,431.4K
09:57 1,426.35 1,426.35 1,425.89 1,426.31 32,380.5K
09:58 1,426.40 1,426.41 1,424.59 1,424.97 32,157.5K
09:59 1,425.09 1,425.09 1,423.39 1,423.39 43,130.9K
10:00 1,423.56 1,424.82 1,423.49 1,424.74 28,299.1K
10:01 1,425.37 1,426.07 1,423.45 1,424.28 45,119.5K
10:02 1,424.21 1,424.21 1,423.04 1,423.25 25,560.4K
10:03 1,423.16 1,424.61 1,423.16 1,424.42 28,777.1K
10:04 1,424.37 1,424.53 1,423.54 1,423.54 22,071.7K
10:05 1,423.65 1,423.74 1,423.35 1,423.38 21,117.4K
10:06 1,423.45 1,424.05 1,423.27 1,423.92 24,794.2K
10:07 1,423.90 1,423.90 1,422.77 1,422.77 23,125.2K
10:08 1,422.83 1,422.83 1,421.57 1,421.60 29,528.4K
10:09 1,421.45 1,421.45 1,420.11 1,420.11 35,634.2K
10:10 1,420.01 1,420.16 1,419.72 1,419.72 35,427.2K
10:11 1,419.78 1,420.14 1,418.88 1,418.88 40,830.1K
10:12 1,418.97 1,418.99 1,417.21 1,417.38 32,543.7K
10:13 1,417.09 1,417.09 1,416.12 1,416.35 44,454.0K
10:14 1,416.56 1,418.48 1,416.54 1,418.48 48,246.3K
10:15 1,418.54 1,418.75 1,418.21 1,418.48 29,743.0K
10:16 1,418.38 1,418.76 1,418.31 1,418.32 23,512.8K
10:17 1,418.16 1,418.39 1,417.84 1,418.33 25,403.6K
10:18 1,418.35 1,418.35 1,417.37 1,417.71 25,033.2K
10:19 1,417.85 1,417.85 1,416.67 1,416.75 19,572.2K
10:20 1,416.77 1,417.62 1,416.77 1,417.51 19,946.9K
10:21 1,417.45 1,418.82 1,417.45 1,418.76 22,209.9K
10:22 1,418.68 1,418.77 1,417.95 1,418.20 18,363.1K
10:23 1,418.36 1,418.40 1,417.65 1,417.67 23,571.1K
10:24 1,417.73 1,417.81 1,416.28 1,416.28 33,501.2K
10:25 1,416.07 1,416.07 1,414.58 1,414.65 38,143.5K
10:26 1,414.72 1,415.56 1,414.37 1,415.43 40,564.5K
10:27 1,415.22 1,415.26 1,414.12 1,414.12 33,089.2K
10:28 1,414.11 1,414.85 1,414.11 1,414.24 46,927.5K
10:29 1,414.38 1,415.44 1,414.06 1,415.01 33,602.5K
10:30 1,414.91 1,414.91 1,413.68 1,414.16 26,131.6K
10:31 1,414.08 1,414.08 1,412.94 1,412.94 25,533.5K
10:32 1,412.86 1,412.87 1,411.68 1,411.68 30,121.3K
10:33 1,411.78 1,412.56 1,411.69 1,411.82 33,921.5K
10:34 1,411.73 1,413.33 1,411.61 1,413.18 34,055.1K
10:35 1,412.98 1,414.06 1,412.83 1,414.06 28,559.1K
10:36 1,414.30 1,415.26 1,414.14 1,414.26 28,008.2K
10:37 1,414.39 1,415.51 1,413.94 1,415.51 19,505.6K
10:38 1,415.57 1,415.57 1,414.26 1,414.89 19,274.0K
10:39 1,414.74 1,415.55 1,414.74 1,415.30 16,581.2K
10:40 1,415.29 1,416.14 1,415.29 1,415.83 18,294.0K
10:41 1,415.77 1,415.77 1,414.05 1,415.00 18,664.9K
10:42 1,414.94 1,415.61 1,414.52 1,415.61 17,197.0K
10:43 1,415.69 1,417.37 1,415.69 1,417.00 18,101.0K
10:44 1,417.36 1,417.43 1,416.75 1,416.86 27,070.7K
10:45 1,416.37 1,416.89 1,415.85 1,416.73 19,046.1K
10:46 1,416.77 1,417.39 1,416.77 1,417.07 13,256.3K
10:47 1,417.13 1,417.32 1,416.63 1,417.18 11,670.3K
10:48 1,417.20 1,417.92 1,417.20 1,417.44 12,994.4K
10:49 1,417.36 1,417.76 1,417.36 1,417.60 14,745.5K
10:50 1,417.82 1,418.03 1,417.01 1,417.14 18,073.5K
10:51 1,417.23 1,417.68 1,416.99 1,417.54 20,860.4K
10:52 1,417.35 1,417.68 1,416.93 1,416.98 13,142.3K
10:53 1,417.15 1,417.21 1,416.24 1,416.45 15,350.8K
10:54 1,416.29 1,417.32 1,416.29 1,417.12 11,653.3K
10:55 1,417.21 1,417.50 1,416.76 1,417.36 20,854.4K
10:56 1,417.38 1,417.62 1,417.10 1,417.46 22,574.5K
10:57 1,417.48 1,417.49 1,416.97 1,417.38 21,416.7K
10:58 1,417.22 1,417.62 1,416.86 1,417.62 39,407.8K
10:59 1,417.61 1,419.05 1,417.61 1,418.34 40,515.6K
11:00 1,418.34 1,418.86 1,418.07 1,418.74 56,323.5K
11:01 1,418.79 1,418.99 1,417.80 1,417.90 46,907.9K
11:02 1,417.80 1,418.45 1,417.54 1,417.72 32,218.5K
11:03 1,417.78 1,418.56 1,417.77 1,417.97 23,826.6K
11:04 1,417.99 1,418.15 1,416.99 1,416.99 25,927.6K
11:05 1,416.96 1,417.63 1,416.72 1,417.47 53,880.2K
11:06 1,417.47 1,417.71 1,417.12 1,417.36 35,772.0K
11:07 1,417.27 1,418.16 1,417.27 1,418.08 30,231.7K
11:08 1,417.79 1,417.79 1,416.36 1,416.54 49,409.4K
11:09 1,416.46 1,416.49 1,415.63 1,416.01 41,246.0K
11:10 1,415.96 1,417.39 1,415.96 1,416.96 53,008.9K
11:11 1,416.82 1,417.25 1,416.60 1,416.77 40,964.1K
11:12 1,416.69 1,416.69 1,415.64 1,416.35 24,431.2K
11:13 1,416.28 1,416.48 1,415.72 1,415.86 33,348.3K
11:14 1,415.95 1,415.95 1,414.61 1,415.05 161,572.0K
11:15 1,415.14 1,415.21 1,414.70 1,414.99 40,392.4K
11:16 1,414.91 1,415.07 1,414.51 1,414.91 24,112.5K
11:17 1,414.82 1,414.86 1,414.51 1,414.73 21,618.6K
11:18 1,414.73 1,415.06 1,414.73 1,414.84 19,688.1K
11:19 1,414.86 1,416.05 1,414.86 1,416.03 16,156.9K
11:20 1,416.24 1,416.73 1,416.19 1,416.71 22,824.3K
11:21 1,416.64 1,416.64 1,415.56 1,415.63 15,285.1K
11:22 1,415.58 1,415.59 1,414.88 1,414.88 22,415.6K
11:23 1,414.88 1,415.14 1,414.64 1,414.87 23,299.1K
11:24 1,414.76 1,415.02 1,414.18 1,414.33 17,760.6K
11:25 1,414.19 1,414.36 1,413.42 1,413.45 22,056.2K
11:26 1,413.48 1,413.54 1,413.19 1,413.27 74,195.1K
11:27 1,413.32 1,413.47 1,412.94 1,413.38 16,551.1K
11:28 1,413.28 1,413.78 1,413.21 1,413.64 10,030.8K
11:29 1,413.88 1,414.44 1,413.78 1,414.44 14,985.7K
11:30 1,414.36 1,414.57 1,414.36 1,414.57 412.5K
11:31 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:32 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:33 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:34 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:35 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:36 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:37 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:38 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:39 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:40 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:41 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:42 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:43 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:44 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:45 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:46 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:47 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:48 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:49 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:50 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:51 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:52 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:53 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:54 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:55 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:56 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:57 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:58 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
11:59 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:00 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:01 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:02 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:03 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:04 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:05 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:06 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:07 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:08 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:09 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:10 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:11 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:12 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:13 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:14 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:15 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:16 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:17 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:18 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:19 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:20 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:21 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:22 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:23 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:24 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:25 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:26 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:27 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:28 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:29 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:30 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:31 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:32 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:33 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:34 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:35 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:36 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:37 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:38 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:39 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:40 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:41 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:42 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:43 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:44 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:45 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:46 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:47 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:48 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:49 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:50 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:51 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:52 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:53 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:54 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:55 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:56 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:57 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:58 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:59 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
13:00 1,414.57 1,414.83 1,413.84 1,414.50 54,224.2K
13:01 1,414.79 1,415.05 1,414.48 1,414.68 18,366.0K
13:02 1,414.46 1,414.52 1,413.15 1,413.33 15,287.0K
13:03 1,413.11 1,413.95 1,413.05 1,413.21 13,277.4K
13:04 1,413.26 1,414.18 1,413.01 1,413.97 50,218.9K
13:05 1,413.94 1,413.94 1,413.36 1,413.39 25,625.8K
13:06 1,413.50 1,414.19 1,412.88 1,414.11 28,877.2K
13:07 1,414.13 1,414.58 1,413.65 1,414.26 17,958.1K
13:08 1,414.32 1,414.96 1,414.22 1,414.81 17,122.2K
13:09 1,414.74 1,414.80 1,414.05 1,414.27 18,100.7K
13:10 1,414.28 1,414.30 1,413.85 1,414.00 17,740.6K
13:11 1,414.13 1,415.05 1,414.13 1,414.93 14,185.0K
13:12 1,414.98 1,415.54 1,414.96 1,415.22 20,697.4K
13:13 1,414.91 1,415.34 1,414.91 1,415.32 13,796.9K
13:14 1,415.34 1,416.03 1,415.29 1,415.95 12,140.9K
13:15 1,415.91 1,416.17 1,415.62 1,416.04 8,785.9K
13:16 1,415.98 1,416.51 1,415.96 1,416.42 11,825.8K
13:17 1,416.47 1,416.72 1,416.14 1,416.25 12,971.7K
13:18 1,416.32 1,416.32 1,415.33 1,415.45 16,582.2K
13:19 1,415.43 1,415.60 1,415.17 1,415.25 19,192.2K
13:20 1,415.08 1,415.45 1,415.08 1,415.45 11,221.4K
13:21 1,415.26 1,415.82 1,415.14 1,415.74 14,282.7K
13:22 1,415.67 1,415.67 1,415.02 1,415.22 11,614.9K
13:23 1,415.34 1,415.56 1,415.11 1,415.36 10,239.9K
13:24 1,415.30 1,415.56 1,415.09 1,415.35 10,553.6K
13:25 1,415.48 1,416.16 1,415.48 1,415.86 12,363.8K
13:26 1,415.94 1,416.60 1,415.94 1,416.60 21,024.4K
13:27 1,416.62 1,417.00 1,416.60 1,416.99 14,149.6K
13:28 1,416.90 1,417.20 1,416.84 1,416.89 26,170.4K
13:29 1,416.93 1,417.54 1,416.93 1,417.26 19,599.6K
13:30 1,417.21 1,417.65 1,416.97 1,417.63 19,416.5K
13:31 1,417.67 1,418.73 1,417.67 1,418.70 18,085.9K
13:32 1,418.46 1,418.69 1,418.24 1,418.27 14,102.1K
13:33 1,418.28 1,418.28 1,417.63 1,418.04 12,767.6K
13:34 1,417.91 1,418.02 1,417.71 1,417.76 10,911.6K
13:35 1,417.72 1,417.72 1,416.25 1,416.47 17,853.7K
13:36 1,416.40 1,416.62 1,416.17 1,416.17 8,512.3K
13:37 1,415.97 1,416.22 1,415.48 1,416.04 11,492.3K
13:38 1,416.16 1,416.65 1,416.16 1,416.33 13,733.2K
13:39 1,416.35 1,416.70 1,416.21 1,416.45 7,505.6K
13:40 1,416.59 1,416.71 1,415.57 1,415.66 9,908.1K
13:41 1,415.68 1,415.89 1,415.58 1,415.66 8,044.3K
13:42 1,415.77 1,416.05 1,415.77 1,415.83 7,290.3K
13:43 1,415.81 1,416.00 1,415.48 1,415.63 10,539.8K
13:44 1,415.76 1,415.89 1,415.39 1,415.39 9,530.5K
13:45 1,415.33 1,415.74 1,415.33 1,415.50 9,309.1K
13:46 1,415.49 1,415.54 1,415.04 1,415.06 8,968.1K
13:47 1,415.22 1,415.93 1,415.13 1,415.59 8,916.6K
13:48 1,415.63 1,416.07 1,415.56 1,415.96 10,014.0K
13:49 1,415.91 1,416.11 1,415.37 1,415.37 8,480.7K
13:50 1,415.42 1,415.66 1,415.38 1,415.40 9,570.1K
13:51 1,415.50 1,415.60 1,415.12 1,415.39 11,482.7K
13:52 1,415.67 1,415.69 1,415.30 1,415.37 8,132.5K
13:53 1,415.52 1,416.13 1,415.51 1,415.89 13,045.6K
13:54 1,416.20 1,416.96 1,416.20 1,416.88 13,331.8K
13:55 1,416.96 1,416.96 1,416.41 1,416.60 8,218.7K
13:56 1,416.73 1,416.92 1,416.42 1,416.92 10,148.1K
13:57 1,416.94 1,417.18 1,416.70 1,417.06 13,369.0K
13:58 1,417.09 1,417.40 1,416.93 1,417.19 8,486.8K
13:59 1,417.21 1,418.31 1,417.21 1,418.31 15,019.0K
14:00 1,418.13 1,419.04 1,418.13 1,419.04 19,011.0K
14:01 1,418.99 1,419.43 1,418.85 1,419.32 28,656.9K
14:02 1,419.42 1,419.42 1,417.89 1,418.09 15,838.6K
14:03 1,418.16 1,418.38 1,416.93 1,416.93 19,991.2K
14:04 1,417.03 1,417.43 1,416.77 1,417.37 11,871.1K
14:05 1,417.41 1,417.70 1,417.32 1,417.32 12,203.2K
14:06 1,417.47 1,417.86 1,417.47 1,417.75 13,587.4K
14:07 1,417.90 1,418.03 1,417.46 1,417.46 12,153.7K
14:08 1,417.51 1,417.74 1,417.44 1,417.53 14,120.4K
14:09 1,417.70 1,417.88 1,417.35 1,417.35 10,051.9K
14:10 1,417.36 1,417.67 1,417.13 1,417.19 10,707.6K
14:11 1,417.20 1,417.29 1,416.40 1,416.54 15,417.9K
14:12 1,416.49 1,418.29 1,416.49 1,418.29 20,061.1K
14:13 1,418.43 1,418.52 1,418.08 1,418.08 12,744.7K
14:14 1,418.15 1,418.49 1,417.72 1,417.86 10,118.5K
14:15 1,417.91 1,418.89 1,417.91 1,418.76 12,674.7K
14:16 1,418.68 1,418.92 1,418.44 1,418.62 8,559.8K
14:17 1,418.77 1,419.78 1,418.74 1,419.70 16,300.0K
14:18 1,419.86 1,420.69 1,419.86 1,420.09 18,496.7K
14:19 1,420.15 1,420.30 1,419.88 1,420.19 16,314.4K
14:20 1,420.08 1,420.42 1,419.98 1,420.26 15,564.0K
14:21 1,420.27 1,420.56 1,419.84 1,420.28 10,519.7K
14:22 1,420.43 1,420.92 1,420.34 1,420.61 12,561.2K
14:23 1,420.68 1,420.70 1,420.22 1,420.32 10,492.5K
14:24 1,420.36 1,420.36 1,420.04 1,420.07 14,726.5K
14:25 1,420.30 1,420.50 1,420.25 1,420.37 9,670.2K
14:26 1,420.31 1,420.45 1,420.09 1,420.28 9,330.5K
14:27 1,420.28 1,421.00 1,420.28 1,420.91 11,423.9K
14:28 1,420.99 1,421.07 1,420.51 1,420.72 16,188.2K
14:29 1,420.78 1,420.78 1,420.17 1,420.45 10,507.8K
14:30 1,420.51 1,420.80 1,420.45 1,420.58 13,254.0K
14:31 1,420.56 1,420.92 1,420.37 1,420.37 11,109.0K
14:32 1,420.13 1,420.36 1,419.50 1,419.90 22,894.5K
14:33 1,420.08 1,420.17 1,419.66 1,419.72 13,690.3K
14:34 1,419.61 1,420.27 1,419.61 1,420.18 14,625.3K
14:35 1,420.27 1,420.64 1,420.18 1,420.27 14,262.9K
14:36 1,420.57 1,420.89 1,420.21 1,420.21 14,401.6K
14:37 1,420.44 1,420.52 1,420.08 1,420.33 12,338.9K
14:38 1,420.39 1,420.54 1,419.93 1,420.08 10,831.8K
14:39 1,419.93 1,420.33 1,419.87 1,420.03 11,709.9K
14:40 1,420.31 1,420.80 1,420.31 1,420.72 12,139.4K
14:41 1,420.83 1,420.85 1,420.47 1,420.58 11,668.6K
14:42 1,420.59 1,420.76 1,420.46 1,420.74 11,482.3K
14:43 1,420.54 1,420.61 1,420.11 1,420.46 13,142.4K
14:44 1,420.41 1,420.93 1,420.35 1,420.75 14,535.8K
14:45 1,420.76 1,420.81 1,420.37 1,420.81 13,806.8K
14:46 1,420.76 1,420.85 1,420.41 1,420.67 13,731.2K
14:47 1,420.75 1,421.00 1,420.68 1,421.00 12,938.1K
14:48 1,420.74 1,421.67 1,420.74 1,421.51 17,384.8K
14:49 1,421.52 1,422.30 1,421.49 1,422.29 17,890.1K
14:50 1,422.11 1,423.28 1,422.11 1,423.28 25,259.5K
14:51 1,423.10 1,423.30 1,422.70 1,422.94 22,694.4K
14:52 1,422.99 1,423.48 1,422.99 1,423.02 20,034.6K
14:53 1,423.06 1,423.22 1,422.87 1,422.96 22,993.2K
14:54 1,422.82 1,423.34 1,422.75 1,423.29 22,757.6K
14:55 1,423.42 1,423.45 1,423.04 1,423.07 30,854.0K
14:56 1,423.21 1,423.36 1,422.94 1,423.31 26,942.5K
14:57 1,423.24 1,423.26 1,423.22 1,423.26 1,803.1K
14:58 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
14:59 1,423.26 1,423.26 1,422.30 1,422.30 50,005.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据