上证社会责任指数 (SSESRI)

SSESRI
🏛️ 中国 →
1,424.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,456.50 1,456.50 1,456.50 1,456.50 29,369.4K
09:29 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
09:30 1,456.50 1,456.53 1,454.67 1,454.67 91,562.2K
09:31 1,454.61 1,455.23 1,454.34 1,455.23 56,540.2K
09:32 1,455.32 1,455.73 1,455.17 1,455.72 57,419.3K
09:33 1,455.65 1,455.90 1,455.29 1,455.33 35,729.6K
09:34 1,455.43 1,456.16 1,454.86 1,455.35 34,032.7K
09:35 1,455.21 1,455.25 1,454.48 1,454.53 29,047.6K
09:36 1,454.50 1,454.90 1,454.39 1,454.81 28,134.2K
09:37 1,454.98 1,455.15 1,454.63 1,454.69 24,951.7K
09:38 1,454.87 1,454.87 1,453.66 1,453.78 27,457.5K
09:39 1,453.48 1,453.66 1,453.20 1,453.60 35,854.3K
09:40 1,453.62 1,453.62 1,452.86 1,453.52 35,437.0K
09:41 1,453.59 1,454.76 1,453.53 1,454.76 24,373.1K
09:42 1,454.71 1,455.18 1,454.45 1,454.52 20,503.6K
09:43 1,454.54 1,454.95 1,454.39 1,454.84 17,821.6K
09:44 1,454.73 1,455.25 1,454.70 1,455.11 18,531.3K
09:45 1,455.15 1,455.45 1,454.81 1,455.38 19,577.6K
09:46 1,455.50 1,455.55 1,454.77 1,454.92 18,881.6K
09:47 1,454.86 1,455.89 1,454.86 1,455.74 16,431.5K
09:48 1,455.96 1,456.69 1,455.95 1,456.18 24,319.4K
09:49 1,456.27 1,456.83 1,456.27 1,456.83 23,196.9K
09:50 1,457.06 1,457.06 1,456.20 1,456.39 24,158.2K
09:51 1,456.26 1,456.45 1,455.97 1,456.37 44,704.0K
09:52 1,456.37 1,456.37 1,455.59 1,455.91 26,525.0K
09:53 1,456.00 1,456.00 1,455.32 1,455.94 18,147.2K
09:54 1,455.86 1,456.37 1,455.86 1,455.94 27,207.2K
09:55 1,456.08 1,456.70 1,456.08 1,456.70 80,178.4K
09:56 1,456.60 1,456.97 1,456.12 1,456.50 87,793.6K
09:57 1,456.66 1,457.11 1,456.49 1,456.77 80,644.6K
09:58 1,456.70 1,457.20 1,456.50 1,456.76 59,282.0K
09:59 1,456.62 1,457.05 1,456.30 1,456.30 81,771.0K
10:00 1,456.31 1,456.31 1,455.58 1,455.69 49,145.7K
10:01 1,455.71 1,456.32 1,455.60 1,456.05 58,898.0K
10:02 1,456.08 1,456.08 1,455.42 1,455.53 41,243.1K
10:03 1,455.48 1,455.53 1,454.72 1,455.34 32,020.4K
10:04 1,455.45 1,455.45 1,454.63 1,454.85 42,419.5K
10:05 1,454.93 1,455.75 1,454.75 1,455.75 56,048.9K
10:06 1,455.94 1,456.55 1,455.94 1,456.49 31,646.1K
10:07 1,456.59 1,456.95 1,456.49 1,456.89 32,736.7K
10:08 1,457.06 1,457.39 1,456.83 1,457.26 35,825.1K
10:09 1,457.67 1,457.67 1,457.03 1,457.12 33,534.6K
10:10 1,457.17 1,458.34 1,456.95 1,458.29 95,539.8K
10:11 1,458.39 1,458.39 1,457.71 1,457.71 27,531.5K
10:12 1,457.73 1,458.33 1,457.73 1,458.11 22,019.3K
10:13 1,458.09 1,459.00 1,458.08 1,458.81 18,976.5K
10:14 1,458.74 1,458.84 1,458.51 1,458.52 24,876.3K
10:15 1,458.58 1,458.58 1,457.84 1,458.46 26,923.5K
10:16 1,458.76 1,458.76 1,457.66 1,457.68 24,971.0K
10:17 1,457.79 1,457.79 1,456.49 1,456.49 23,669.1K
10:18 1,456.58 1,456.58 1,455.74 1,456.24 29,320.9K
10:19 1,456.38 1,456.85 1,456.24 1,456.71 19,544.5K
10:20 1,456.69 1,456.69 1,456.17 1,456.28 18,407.6K
10:21 1,456.26 1,456.36 1,455.82 1,455.96 27,046.0K
10:22 1,455.81 1,455.86 1,455.42 1,455.56 14,705.6K
10:23 1,455.50 1,455.65 1,454.76 1,454.82 16,804.5K
10:24 1,454.67 1,454.67 1,453.48 1,453.48 27,081.8K
10:25 1,453.48 1,453.79 1,453.48 1,453.61 19,749.2K
10:26 1,453.68 1,454.10 1,453.53 1,454.10 21,729.6K
10:27 1,454.07 1,454.07 1,453.40 1,453.51 12,224.2K
10:28 1,453.48 1,453.49 1,453.30 1,453.44 12,731.9K
10:29 1,453.53 1,453.53 1,452.75 1,452.76 21,140.2K
10:30 1,452.88 1,453.05 1,452.73 1,452.98 16,550.1K
10:31 1,453.05 1,453.36 1,452.92 1,453.22 16,523.0K
10:32 1,453.18 1,453.68 1,453.11 1,453.68 13,978.9K
10:33 1,453.52 1,453.64 1,453.39 1,453.63 20,198.9K
10:34 1,453.46 1,453.98 1,453.46 1,453.69 11,860.5K
10:35 1,453.69 1,453.88 1,453.47 1,453.60 10,569.7K
10:36 1,453.75 1,454.63 1,453.75 1,454.63 19,826.5K
10:37 1,454.56 1,454.88 1,454.43 1,454.51 10,327.1K
10:38 1,454.14 1,454.45 1,453.69 1,453.85 13,414.1K
10:39 1,453.78 1,453.81 1,453.22 1,453.55 16,501.8K
10:40 1,453.85 1,454.14 1,453.67 1,454.02 13,097.3K
10:41 1,453.95 1,453.95 1,453.20 1,453.23 17,184.2K
10:42 1,453.29 1,453.40 1,452.27 1,452.27 18,987.6K
10:43 1,452.23 1,452.33 1,451.64 1,451.75 26,416.6K
10:44 1,451.67 1,451.67 1,450.73 1,450.78 22,629.9K
10:45 1,451.13 1,452.26 1,451.12 1,452.00 22,399.3K
10:46 1,452.02 1,452.70 1,451.89 1,452.57 17,136.0K
10:47 1,452.63 1,452.98 1,452.39 1,452.47 10,858.4K
10:48 1,452.56 1,452.79 1,452.10 1,452.44 8,448.4K
10:49 1,452.49 1,453.01 1,452.38 1,452.72 9,881.0K
10:50 1,452.81 1,452.91 1,452.45 1,452.51 9,975.5K
10:51 1,452.67 1,453.09 1,452.39 1,453.02 8,393.7K
10:52 1,452.95 1,453.45 1,452.95 1,453.45 12,999.4K
10:53 1,453.31 1,453.49 1,453.08 1,453.28 16,094.2K
10:54 1,453.33 1,454.17 1,453.09 1,454.17 10,976.8K
10:55 1,454.17 1,455.02 1,454.15 1,454.75 14,352.2K
10:56 1,454.81 1,455.60 1,454.81 1,455.04 14,375.5K
10:57 1,455.11 1,455.20 1,454.21 1,455.20 13,323.6K
10:58 1,455.01 1,455.49 1,454.39 1,454.39 9,576.9K
10:59 1,454.20 1,454.66 1,454.00 1,454.66 11,319.3K
11:00 1,454.80 1,454.80 1,453.87 1,454.28 18,229.7K
11:01 1,454.43 1,454.45 1,453.90 1,454.23 15,527.9K
11:02 1,454.35 1,454.69 1,454.04 1,454.04 10,658.8K
11:03 1,454.22 1,455.07 1,453.97 1,454.92 12,142.7K
11:04 1,454.93 1,455.67 1,454.93 1,455.54 19,240.3K
11:05 1,455.56 1,455.75 1,455.34 1,455.66 14,085.0K
11:06 1,455.59 1,455.92 1,455.31 1,455.54 10,872.7K
11:07 1,455.59 1,455.95 1,455.30 1,455.77 7,106.9K
11:08 1,455.59 1,456.14 1,455.59 1,455.95 10,156.3K
11:09 1,456.00 1,456.71 1,456.00 1,456.63 7,430.6K
11:10 1,456.69 1,456.69 1,455.98 1,456.04 8,369.5K
11:11 1,456.12 1,456.31 1,455.79 1,456.12 6,140.7K
11:12 1,456.11 1,456.41 1,455.94 1,456.23 11,584.8K
11:13 1,456.13 1,456.58 1,456.13 1,456.40 11,084.7K
11:14 1,456.45 1,456.45 1,456.01 1,456.02 7,714.0K
11:15 1,456.02 1,456.84 1,456.02 1,456.55 8,527.7K
11:16 1,456.51 1,456.57 1,456.07 1,456.57 6,133.5K
11:17 1,456.46 1,456.55 1,455.77 1,455.79 7,457.6K
11:18 1,456.11 1,456.80 1,456.05 1,456.65 7,171.0K
11:19 1,456.49 1,456.78 1,456.39 1,456.59 7,430.8K
11:20 1,456.73 1,457.36 1,456.53 1,457.30 10,419.1K
11:21 1,457.42 1,457.42 1,456.94 1,457.21 6,352.6K
11:22 1,456.97 1,457.20 1,456.49 1,456.49 7,104.9K
11:23 1,456.62 1,456.71 1,456.07 1,456.07 7,292.0K
11:24 1,456.18 1,456.75 1,456.14 1,456.37 6,814.6K
11:25 1,456.42 1,456.79 1,456.14 1,456.79 12,023.7K
11:26 1,456.61 1,456.71 1,456.08 1,456.11 10,482.4K
11:27 1,455.81 1,455.81 1,455.27 1,455.40 13,436.2K
11:28 1,455.32 1,456.45 1,454.98 1,456.19 12,696.0K
11:29 1,456.23 1,457.11 1,456.23 1,456.89 14,198.3K
11:30 1,456.85 1,456.88 1,456.85 1,456.88 821.1K
11:31 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:32 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:33 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:34 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:35 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:36 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:37 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:38 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:39 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:40 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:41 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:42 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:43 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:44 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:45 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:46 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:47 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:48 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:49 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:50 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:51 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:52 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:53 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:54 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:55 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:56 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:57 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:58 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
11:59 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:00 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:01 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:02 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:03 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:04 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:05 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:06 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:07 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:08 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:09 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:10 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:11 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:12 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:13 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:14 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:15 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:16 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:17 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:18 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:19 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:20 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:21 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:22 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:23 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:24 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:25 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:26 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:27 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:28 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:29 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:30 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:31 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:32 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:33 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:34 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:35 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:36 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:37 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:38 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:39 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:40 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:41 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:42 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:43 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:44 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:45 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:46 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:47 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:48 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:49 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:50 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:51 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:52 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:53 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:54 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:55 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:56 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:57 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:58 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:59 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
13:00 1,456.88 1,457.71 1,456.88 1,457.42 36,082.4K
13:01 1,457.47 1,457.53 1,456.78 1,456.78 14,868.7K
13:02 1,457.04 1,457.04 1,455.95 1,455.95 12,066.7K
13:03 1,455.99 1,456.25 1,455.68 1,455.73 8,687.3K
13:04 1,455.78 1,456.30 1,455.61 1,455.98 8,347.4K
13:05 1,455.80 1,456.46 1,455.80 1,456.00 8,781.8K
13:06 1,456.33 1,456.57 1,456.26 1,456.44 7,829.6K
13:07 1,456.66 1,456.79 1,456.31 1,456.52 8,578.3K
13:08 1,456.57 1,456.63 1,456.04 1,456.45 7,815.4K
13:09 1,456.42 1,456.59 1,456.07 1,456.41 7,023.8K
13:10 1,456.37 1,456.69 1,456.37 1,456.62 9,553.6K
13:11 1,456.60 1,456.73 1,455.85 1,456.03 10,050.6K
13:12 1,456.12 1,456.12 1,455.36 1,455.73 13,794.2K
13:13 1,455.72 1,456.28 1,455.72 1,455.99 9,775.6K
13:14 1,455.86 1,455.86 1,455.30 1,455.51 8,520.2K
13:15 1,455.54 1,456.00 1,455.33 1,455.50 7,849.5K
13:16 1,455.64 1,456.31 1,455.47 1,456.31 10,803.8K
13:17 1,456.35 1,456.85 1,456.26 1,456.55 11,708.1K
13:18 1,456.44 1,456.49 1,455.84 1,455.84 8,956.9K
13:19 1,455.95 1,456.05 1,455.52 1,456.04 14,783.1K
13:20 1,456.21 1,456.49 1,455.90 1,455.94 8,629.2K
13:21 1,455.89 1,456.13 1,455.47 1,455.83 7,193.5K
13:22 1,455.74 1,456.32 1,455.74 1,456.25 6,922.8K
13:23 1,456.31 1,456.74 1,456.25 1,456.26 8,536.5K
13:24 1,456.39 1,456.67 1,456.19 1,456.36 5,779.8K
13:25 1,456.40 1,456.64 1,456.40 1,456.54 8,158.1K
13:26 1,456.61 1,456.75 1,456.36 1,456.75 7,722.3K
13:27 1,456.63 1,457.05 1,456.56 1,456.96 9,014.5K
13:28 1,456.93 1,457.18 1,456.76 1,457.12 7,217.7K
13:29 1,457.21 1,457.32 1,457.11 1,457.19 6,068.9K
13:30 1,456.83 1,457.29 1,456.83 1,456.96 9,128.7K
13:31 1,457.09 1,457.36 1,457.01 1,457.21 8,637.5K
13:32 1,457.10 1,457.58 1,457.10 1,457.58 13,383.9K
13:33 1,457.48 1,457.58 1,457.12 1,457.13 9,191.4K
13:34 1,457.11 1,457.11 1,456.64 1,456.74 6,611.2K
13:35 1,456.65 1,456.81 1,456.29 1,456.67 13,629.8K
13:36 1,456.60 1,456.85 1,456.53 1,456.74 8,294.0K
13:37 1,456.67 1,456.91 1,456.50 1,456.91 9,569.3K
13:38 1,456.92 1,457.09 1,456.68 1,456.68 9,393.9K
13:39 1,456.88 1,457.34 1,456.76 1,457.19 9,723.9K
13:40 1,457.32 1,457.91 1,457.31 1,457.67 11,124.1K
13:41 1,457.74 1,457.93 1,457.54 1,457.81 7,883.9K
13:42 1,458.04 1,458.04 1,456.91 1,457.08 11,943.8K
13:43 1,456.91 1,456.92 1,456.45 1,456.86 10,938.6K
13:44 1,457.01 1,457.17 1,456.72 1,456.87 8,536.9K
13:45 1,456.72 1,456.74 1,456.40 1,456.69 7,419.6K
13:46 1,456.71 1,456.85 1,456.46 1,456.77 5,952.4K
13:47 1,456.74 1,456.85 1,456.47 1,456.84 6,472.0K
13:48 1,456.90 1,457.27 1,456.81 1,456.96 7,962.3K
13:49 1,457.03 1,457.13 1,456.60 1,456.60 6,438.6K
13:50 1,456.79 1,456.97 1,456.62 1,456.62 6,419.3K
13:51 1,456.79 1,457.05 1,456.75 1,457.05 6,494.4K
13:52 1,457.03 1,457.03 1,456.36 1,456.45 9,587.9K
13:53 1,456.51 1,456.88 1,456.50 1,456.72 7,482.8K
13:54 1,456.66 1,457.20 1,456.58 1,456.90 6,878.0K
13:55 1,456.81 1,456.81 1,456.16 1,456.23 8,804.0K
13:56 1,456.42 1,456.81 1,456.39 1,456.51 6,842.7K
13:57 1,456.67 1,457.18 1,456.55 1,457.18 8,068.3K
13:58 1,457.20 1,457.20 1,456.57 1,456.59 8,294.3K
13:59 1,456.54 1,457.18 1,456.54 1,457.18 8,946.6K
14:00 1,457.19 1,457.76 1,457.12 1,457.63 10,911.2K
14:01 1,457.65 1,457.87 1,457.60 1,457.79 11,782.9K
14:02 1,458.00 1,458.32 1,457.74 1,458.30 15,356.2K
14:03 1,458.39 1,458.46 1,458.01 1,458.25 10,746.1K
14:04 1,458.38 1,458.63 1,458.02 1,458.45 10,060.7K
14:05 1,458.39 1,460.04 1,458.39 1,460.04 26,829.7K
14:06 1,460.07 1,461.03 1,460.02 1,460.89 21,389.3K
14:07 1,461.10 1,461.12 1,460.58 1,460.58 12,377.7K
14:08 1,460.65 1,460.89 1,459.76 1,459.81 11,485.8K
14:09 1,459.75 1,459.96 1,459.60 1,459.61 7,795.9K
14:10 1,459.53 1,459.53 1,458.55 1,458.55 14,846.5K
14:11 1,458.52 1,458.72 1,458.26 1,458.72 10,067.9K
14:12 1,458.62 1,458.76 1,458.46 1,458.51 7,126.0K
14:13 1,458.54 1,459.08 1,458.44 1,459.08 8,413.8K
14:14 1,459.04 1,459.17 1,458.79 1,459.09 6,253.5K
14:15 1,459.01 1,459.18 1,458.74 1,458.74 9,533.7K
14:16 1,458.81 1,459.03 1,458.72 1,458.75 7,636.0K
14:17 1,458.83 1,458.86 1,458.49 1,458.82 8,144.1K
14:18 1,458.64 1,458.95 1,458.64 1,458.95 7,907.5K
14:19 1,458.87 1,459.04 1,458.81 1,458.93 5,710.2K
14:20 1,458.86 1,459.24 1,458.62 1,459.24 9,066.2K
14:21 1,459.14 1,459.44 1,459.09 1,459.30 6,702.7K
14:22 1,459.39 1,459.63 1,459.26 1,459.42 7,377.3K
14:23 1,459.42 1,459.61 1,459.22 1,459.31 9,277.8K
14:24 1,459.24 1,459.40 1,458.95 1,459.19 8,983.5K
14:25 1,459.19 1,459.45 1,459.06 1,459.26 6,305.7K
14:26 1,459.20 1,459.49 1,459.16 1,459.45 7,429.7K
14:27 1,459.33 1,459.62 1,459.12 1,459.38 8,162.8K
14:28 1,459.40 1,459.47 1,459.19 1,459.34 7,572.7K
14:29 1,459.17 1,459.31 1,458.85 1,459.23 10,502.2K
14:30 1,459.09 1,459.15 1,458.76 1,458.87 9,412.7K
14:31 1,458.63 1,458.77 1,458.19 1,458.19 13,583.4K
14:32 1,458.27 1,458.31 1,457.78 1,458.00 13,177.3K
14:33 1,457.97 1,458.37 1,457.89 1,458.11 15,101.8K
14:34 1,458.21 1,458.34 1,458.05 1,458.04 8,907.7K
14:35 1,458.18 1,458.58 1,458.18 1,458.34 10,066.6K
14:36 1,458.24 1,458.24 1,457.83 1,457.93 9,506.4K
14:37 1,457.89 1,458.31 1,457.88 1,457.99 9,294.7K
14:38 1,458.13 1,458.13 1,457.64 1,457.75 9,292.2K
14:39 1,457.70 1,457.74 1,457.41 1,457.47 10,887.3K
14:40 1,457.49 1,457.72 1,457.27 1,457.33 11,454.2K
14:41 1,457.26 1,457.31 1,456.98 1,456.99 11,302.6K
14:42 1,457.09 1,457.52 1,457.07 1,457.45 8,838.4K
14:43 1,457.40 1,457.82 1,457.40 1,457.60 9,485.2K
14:44 1,457.61 1,457.81 1,457.56 1,457.67 13,302.6K
14:45 1,457.70 1,457.94 1,457.65 1,457.94 11,418.1K
14:46 1,457.80 1,458.45 1,457.80 1,458.24 13,903.9K
14:47 1,458.41 1,458.59 1,458.14 1,458.24 14,338.0K
14:48 1,458.34 1,458.37 1,457.53 1,457.53 13,661.9K
14:49 1,457.55 1,457.89 1,457.38 1,457.38 16,569.6K
14:50 1,457.54 1,457.68 1,457.22 1,457.25 15,877.9K
14:51 1,457.25 1,457.38 1,456.70 1,456.76 21,848.4K
14:52 1,456.66 1,456.83 1,456.20 1,456.52 23,265.4K
14:53 1,456.51 1,456.90 1,456.43 1,456.43 19,871.2K
14:54 1,456.47 1,456.85 1,456.47 1,456.79 23,383.5K
14:55 1,456.65 1,456.69 1,456.18 1,456.25 22,217.8K
14:56 1,456.35 1,456.76 1,456.29 1,456.59 27,585.6K
14:57 1,456.60 1,456.73 1,456.60 1,456.73 1,104.8K
14:58 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
14:59 1,456.73 1,456.73 1,455.91 1,455.91 42,121.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据