上证社会责任指数 (SSESRI)

SSESRI
🏛️ 中国 →
1,424.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,444.47 1,444.47 1,444.47 1,444.47 39,651.0K
09:29 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
09:30 1,444.47 1,445.41 1,443.27 1,443.27 87,676.5K
09:31 1,443.32 1,443.32 1,442.49 1,443.30 71,088.7K
09:32 1,443.61 1,445.67 1,443.61 1,445.63 51,068.1K
09:33 1,445.59 1,445.74 1,443.83 1,444.22 66,611.1K
09:34 1,444.65 1,444.65 1,443.67 1,444.61 45,000.8K
09:35 1,444.86 1,444.86 1,443.25 1,443.57 55,265.7K
09:36 1,443.44 1,444.25 1,443.12 1,443.30 58,846.0K
09:37 1,443.38 1,443.83 1,442.61 1,442.78 40,598.7K
09:38 1,442.77 1,443.13 1,442.37 1,442.65 43,211.3K
09:39 1,442.67 1,443.40 1,442.05 1,443.40 40,193.4K
09:40 1,443.28 1,444.69 1,443.28 1,444.37 41,224.3K
09:41 1,444.28 1,444.74 1,443.97 1,443.97 30,670.5K
09:42 1,444.14 1,444.14 1,443.00 1,443.00 31,332.6K
09:43 1,442.95 1,443.77 1,442.74 1,443.77 33,199.9K
09:44 1,443.57 1,443.57 1,442.61 1,443.03 30,033.4K
09:45 1,442.89 1,442.90 1,442.38 1,442.78 26,752.2K
09:46 1,442.95 1,444.47 1,442.95 1,444.47 42,681.6K
09:47 1,444.52 1,444.99 1,444.21 1,444.74 32,378.0K
09:48 1,444.63 1,445.17 1,444.55 1,444.68 25,554.6K
09:49 1,444.68 1,445.05 1,444.19 1,444.33 31,540.7K
09:50 1,444.26 1,444.28 1,443.77 1,444.09 32,756.6K
09:51 1,444.27 1,445.10 1,444.08 1,444.94 27,458.8K
09:52 1,444.93 1,444.93 1,444.11 1,444.29 27,064.7K
09:53 1,444.10 1,444.66 1,444.03 1,444.66 34,247.8K
09:54 1,444.55 1,444.95 1,444.51 1,444.68 26,736.5K
09:55 1,444.78 1,444.98 1,444.01 1,444.29 35,886.2K
09:56 1,444.32 1,444.50 1,444.11 1,444.41 22,537.5K
09:57 1,444.45 1,444.45 1,444.20 1,444.21 16,114.6K
09:58 1,444.24 1,445.50 1,444.24 1,445.50 22,531.6K
09:59 1,445.50 1,445.53 1,444.68 1,444.71 32,472.2K
10:00 1,444.77 1,444.77 1,443.79 1,443.79 50,934.2K
10:01 1,443.72 1,443.72 1,442.96 1,443.21 41,590.6K
10:02 1,443.18 1,443.52 1,443.16 1,443.43 35,085.5K
10:03 1,443.29 1,443.77 1,443.22 1,443.77 28,094.6K
10:04 1,444.00 1,444.42 1,443.98 1,444.33 42,412.8K
10:05 1,444.38 1,444.82 1,444.21 1,444.82 41,398.5K
10:06 1,444.92 1,445.55 1,444.77 1,445.55 30,801.9K
10:07 1,445.80 1,445.83 1,445.21 1,445.38 38,169.7K
10:08 1,445.30 1,446.20 1,445.30 1,446.15 38,904.6K
10:09 1,446.22 1,446.24 1,445.68 1,446.05 34,137.1K
10:10 1,446.00 1,446.64 1,446.00 1,446.27 35,164.1K
10:11 1,446.12 1,446.55 1,446.10 1,446.53 26,594.8K
10:12 1,446.70 1,447.24 1,446.69 1,447.24 24,878.8K
10:13 1,447.17 1,447.26 1,446.91 1,446.96 34,493.5K
10:14 1,446.94 1,447.21 1,446.81 1,447.13 38,329.1K
10:15 1,447.16 1,447.66 1,447.12 1,447.44 48,526.3K
10:16 1,447.37 1,447.37 1,446.81 1,446.90 21,960.6K
10:17 1,446.90 1,446.90 1,446.53 1,446.53 28,349.0K
10:18 1,446.88 1,446.88 1,446.21 1,446.25 17,367.0K
10:19 1,446.32 1,446.66 1,446.32 1,446.43 23,887.3K
10:20 1,446.32 1,446.32 1,445.51 1,446.05 30,750.4K
10:21 1,446.21 1,446.44 1,445.78 1,445.94 18,607.1K
10:22 1,445.74 1,446.36 1,445.74 1,446.06 21,083.6K
10:23 1,446.07 1,446.33 1,445.95 1,446.33 17,678.3K
10:24 1,446.22 1,446.22 1,445.59 1,446.13 21,608.2K
10:25 1,445.98 1,446.54 1,445.96 1,446.33 17,785.8K
10:26 1,446.49 1,446.54 1,446.02 1,446.48 27,588.8K
10:27 1,446.49 1,446.75 1,446.34 1,446.46 16,602.9K
10:28 1,446.40 1,446.55 1,446.11 1,446.14 17,836.7K
10:29 1,446.30 1,446.36 1,446.09 1,446.21 18,380.9K
10:30 1,446.22 1,446.29 1,445.47 1,445.47 21,227.9K
10:31 1,445.61 1,445.61 1,444.90 1,444.94 25,797.5K
10:32 1,444.91 1,445.54 1,444.91 1,445.39 15,893.4K
10:33 1,445.49 1,445.53 1,445.14 1,445.41 16,798.7K
10:34 1,445.31 1,446.84 1,445.31 1,446.84 19,950.8K
10:35 1,447.04 1,447.42 1,447.04 1,447.32 16,542.0K
10:36 1,447.24 1,447.74 1,447.24 1,447.52 17,190.0K
10:37 1,447.42 1,447.42 1,446.62 1,446.63 16,344.1K
10:38 1,446.81 1,447.34 1,446.64 1,447.34 12,876.9K
10:39 1,447.36 1,447.79 1,447.21 1,447.74 18,919.7K
10:40 1,447.67 1,448.64 1,447.67 1,448.64 18,653.4K
10:41 1,448.48 1,448.72 1,447.77 1,447.77 16,269.9K
10:42 1,447.58 1,447.80 1,447.42 1,447.67 14,707.7K
10:43 1,447.64 1,448.05 1,447.64 1,448.05 14,368.6K
10:44 1,448.10 1,448.47 1,447.83 1,447.95 14,287.6K
10:45 1,447.87 1,448.01 1,447.78 1,447.92 16,122.1K
10:46 1,448.07 1,448.19 1,447.57 1,447.75 17,875.3K
10:47 1,447.75 1,447.75 1,446.83 1,446.96 20,930.4K
10:48 1,446.63 1,447.09 1,446.03 1,446.03 24,429.7K
10:49 1,446.00 1,446.00 1,445.64 1,445.77 16,314.8K
10:50 1,445.56 1,445.82 1,445.51 1,445.60 14,852.0K
10:51 1,445.67 1,445.67 1,444.88 1,444.88 19,388.5K
10:52 1,444.95 1,444.99 1,444.52 1,444.58 26,815.2K
10:53 1,444.67 1,444.89 1,444.53 1,444.84 17,324.4K
10:54 1,444.77 1,445.54 1,444.77 1,445.45 18,191.6K
10:55 1,445.43 1,446.03 1,445.41 1,445.95 15,236.8K
10:56 1,446.06 1,446.06 1,445.71 1,445.88 13,494.6K
10:57 1,445.91 1,446.34 1,445.77 1,446.29 15,315.9K
10:58 1,446.31 1,446.92 1,446.18 1,446.92 14,055.3K
10:59 1,446.75 1,446.91 1,446.32 1,446.42 12,390.8K
11:00 1,446.59 1,446.62 1,446.12 1,446.62 12,797.7K
11:01 1,446.61 1,446.83 1,446.46 1,446.79 13,460.9K
11:02 1,446.89 1,447.02 1,446.66 1,446.91 15,660.5K
11:03 1,446.83 1,446.92 1,446.57 1,446.78 19,155.8K
11:04 1,446.93 1,447.75 1,446.82 1,447.72 13,808.0K
11:05 1,447.79 1,448.23 1,447.49 1,447.69 12,385.4K
11:06 1,447.90 1,447.90 1,447.33 1,447.33 11,713.1K
11:07 1,447.14 1,448.24 1,447.14 1,448.05 12,450.2K
11:08 1,448.08 1,448.22 1,447.83 1,448.09 10,636.0K
11:09 1,448.23 1,448.47 1,448.07 1,448.30 10,673.4K
11:10 1,448.39 1,448.65 1,448.08 1,448.50 15,907.6K
11:11 1,448.54 1,448.88 1,448.33 1,448.33 14,699.5K
11:12 1,448.38 1,448.77 1,448.38 1,448.77 8,689.9K
11:13 1,448.60 1,449.05 1,448.56 1,448.98 9,287.3K
11:14 1,448.95 1,450.02 1,448.89 1,449.90 12,771.4K
11:15 1,449.91 1,451.05 1,449.91 1,450.93 19,083.2K
11:16 1,450.99 1,451.02 1,450.20 1,450.94 16,831.9K
11:17 1,450.88 1,451.57 1,450.81 1,451.44 18,714.4K
11:18 1,451.60 1,452.08 1,451.58 1,451.95 18,174.8K
11:19 1,451.85 1,451.96 1,451.08 1,451.21 14,819.4K
11:20 1,451.21 1,451.21 1,449.53 1,449.53 14,500.7K
11:21 1,449.68 1,450.05 1,449.12 1,449.20 14,482.7K
11:22 1,449.12 1,450.54 1,449.06 1,450.37 15,653.8K
11:23 1,450.43 1,450.43 1,449.49 1,449.52 13,446.9K
11:24 1,449.65 1,450.97 1,449.65 1,450.87 15,226.8K
11:25 1,450.90 1,451.27 1,450.59 1,451.19 16,423.3K
11:26 1,451.20 1,452.28 1,450.98 1,451.72 16,856.7K
11:27 1,451.63 1,451.90 1,451.63 1,451.89 15,356.5K
11:28 1,451.63 1,451.66 1,451.01 1,451.14 12,387.7K
11:29 1,451.29 1,451.44 1,450.72 1,451.33 12,289.9K
11:30 1,451.25 1,451.31 1,451.25 1,451.31 2,571.5K
11:31 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:32 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:33 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:34 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:35 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:36 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:37 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:38 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:39 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:40 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:41 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:42 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:43 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:44 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:45 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:46 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:47 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:48 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:49 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:50 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:51 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:52 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:53 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:54 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:55 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:56 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:57 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:58 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:59 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:00 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:01 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:02 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:03 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:04 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:05 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:06 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:07 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:08 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:09 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:10 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:11 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:12 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:13 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:14 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:15 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:16 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:17 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:18 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:19 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:20 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:21 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:22 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:23 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:24 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:25 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:26 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:27 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:28 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:29 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:30 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:31 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:32 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:33 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:34 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:35 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:36 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:37 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:38 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:39 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:40 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:41 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:42 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:43 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:44 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:45 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:46 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:47 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:48 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:49 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:50 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:51 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:52 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:53 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:54 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:55 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:56 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:57 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:58 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
12:59 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
13:00 1,451.31 1,453.03 1,451.31 1,452.97 54,512.2K
13:01 1,453.01 1,453.81 1,453.01 1,453.38 24,434.3K
13:02 1,453.39 1,453.55 1,453.08 1,453.08 20,166.0K
13:03 1,453.14 1,453.72 1,453.14 1,453.51 19,569.1K
13:04 1,453.44 1,453.48 1,453.17 1,453.38 14,837.5K
13:05 1,453.39 1,453.58 1,453.25 1,453.48 22,332.4K
13:06 1,453.36 1,453.88 1,453.36 1,453.36 25,277.5K
13:07 1,453.52 1,453.69 1,452.53 1,452.58 22,977.0K
13:08 1,452.52 1,452.74 1,452.20 1,452.20 18,919.2K
13:09 1,452.42 1,452.77 1,452.15 1,452.54 14,376.1K
13:10 1,452.59 1,452.94 1,452.51 1,452.57 13,930.6K
13:11 1,452.68 1,452.96 1,452.39 1,452.80 13,491.6K
13:12 1,452.85 1,453.17 1,452.64 1,452.64 13,329.8K
13:13 1,452.71 1,452.92 1,452.54 1,452.68 16,580.2K
13:14 1,452.63 1,452.74 1,451.74 1,451.81 16,118.4K
13:15 1,451.64 1,451.64 1,450.75 1,450.94 26,727.0K
13:16 1,450.81 1,451.28 1,450.81 1,451.07 12,546.0K
13:17 1,451.09 1,451.88 1,451.01 1,451.81 12,800.9K
13:18 1,451.98 1,451.98 1,450.71 1,450.71 12,135.4K
13:19 1,450.67 1,450.72 1,450.38 1,450.38 12,151.0K
13:20 1,450.59 1,450.90 1,450.55 1,450.72 11,608.3K
13:21 1,450.68 1,450.68 1,450.08 1,450.08 11,379.8K
13:22 1,450.18 1,450.18 1,449.62 1,449.62 16,952.1K
13:23 1,449.99 1,450.26 1,449.77 1,450.24 15,576.4K
13:24 1,449.81 1,449.95 1,449.55 1,449.62 12,499.9K
13:25 1,449.55 1,449.55 1,448.89 1,448.89 18,644.0K
13:26 1,449.00 1,449.00 1,448.53 1,448.54 19,246.3K
13:27 1,448.64 1,448.86 1,448.50 1,448.56 12,962.8K
13:28 1,448.57 1,448.70 1,448.38 1,448.45 10,714.3K
13:29 1,448.59 1,449.08 1,448.48 1,449.08 14,778.5K
13:30 1,449.17 1,449.30 1,448.95 1,449.17 11,780.9K
13:31 1,449.14 1,450.49 1,449.14 1,450.18 14,767.7K
13:32 1,450.06 1,450.06 1,449.61 1,449.88 9,055.9K
13:33 1,449.94 1,450.32 1,449.91 1,450.11 10,230.9K
13:34 1,450.20 1,450.20 1,449.80 1,449.87 9,607.8K
13:35 1,449.87 1,450.40 1,449.87 1,450.25 12,318.2K
13:36 1,450.12 1,450.25 1,449.76 1,449.98 10,202.3K
13:37 1,449.99 1,450.13 1,449.33 1,449.45 13,069.1K
13:38 1,449.39 1,449.55 1,449.28 1,449.44 10,571.4K
13:39 1,449.36 1,449.60 1,449.26 1,449.46 11,088.3K
13:40 1,449.32 1,450.33 1,449.29 1,450.33 13,926.0K
13:41 1,450.13 1,450.48 1,450.01 1,450.05 11,971.2K
13:42 1,450.19 1,450.19 1,449.72 1,450.04 13,593.7K
13:43 1,450.28 1,450.28 1,449.54 1,449.54 9,554.5K
13:44 1,449.65 1,449.65 1,448.57 1,448.70 13,417.8K
13:45 1,448.77 1,449.30 1,448.67 1,449.17 10,770.1K
13:46 1,449.02 1,449.08 1,448.67 1,448.71 9,280.6K
13:47 1,448.73 1,449.01 1,448.53 1,449.01 10,385.0K
13:48 1,448.89 1,449.21 1,448.76 1,448.84 8,657.8K
13:49 1,448.93 1,448.93 1,448.60 1,448.60 12,484.2K
13:50 1,448.48 1,448.86 1,448.48 1,448.67 10,136.6K
13:51 1,448.67 1,449.00 1,448.62 1,448.71 9,416.5K
13:52 1,448.78 1,448.89 1,448.32 1,448.32 18,908.7K
13:53 1,448.25 1,448.56 1,448.25 1,448.33 11,196.6K
13:54 1,448.33 1,448.38 1,447.51 1,447.51 16,567.3K
13:55 1,447.44 1,447.58 1,446.69 1,446.69 31,983.4K
13:56 1,446.78 1,446.78 1,446.10 1,446.17 28,930.7K
13:57 1,446.35 1,447.18 1,446.35 1,446.75 19,353.5K
13:58 1,446.94 1,447.08 1,446.60 1,446.71 14,104.5K
13:59 1,446.77 1,446.77 1,446.37 1,446.39 18,795.1K
14:00 1,446.48 1,446.97 1,446.33 1,446.75 12,831.1K
14:01 1,446.85 1,447.01 1,446.59 1,447.01 11,049.2K
14:02 1,447.39 1,447.39 1,446.93 1,447.02 14,260.7K
14:03 1,447.00 1,447.19 1,446.94 1,447.00 10,186.5K
14:04 1,446.89 1,447.17 1,446.89 1,447.04 13,220.6K
14:05 1,447.19 1,447.23 1,446.73 1,446.84 14,430.6K
14:06 1,446.87 1,447.28 1,446.73 1,447.12 12,408.4K
14:07 1,447.26 1,447.35 1,447.11 1,447.19 12,257.5K
14:08 1,447.26 1,447.26 1,446.18 1,446.36 20,631.1K
14:09 1,446.39 1,446.39 1,445.71 1,445.88 12,826.0K
14:10 1,445.91 1,446.69 1,445.91 1,446.61 16,569.3K
14:11 1,446.48 1,446.48 1,445.56 1,445.56 25,332.4K
14:12 1,445.65 1,445.65 1,445.00 1,445.43 21,937.9K
14:13 1,445.56 1,445.78 1,445.32 1,445.40 14,803.4K
14:14 1,445.31 1,446.03 1,445.25 1,446.03 15,071.1K
14:15 1,445.79 1,445.82 1,445.32 1,445.32 17,576.8K
14:16 1,445.48 1,445.85 1,445.36 1,445.75 11,772.9K
14:17 1,446.00 1,446.00 1,444.97 1,444.97 21,468.4K
14:18 1,444.78 1,445.01 1,444.67 1,444.90 20,676.6K
14:19 1,444.85 1,445.26 1,444.65 1,445.17 15,662.0K
14:20 1,445.10 1,445.28 1,445.01 1,445.15 15,537.2K
14:21 1,445.15 1,445.96 1,445.13 1,445.96 19,563.2K
14:22 1,445.81 1,446.19 1,445.79 1,446.13 14,624.9K
14:23 1,446.11 1,446.84 1,446.08 1,446.84 15,906.3K
14:24 1,446.82 1,447.43 1,446.76 1,447.27 14,240.6K
14:25 1,447.23 1,447.65 1,447.19 1,447.54 13,468.6K
14:26 1,447.64 1,447.64 1,446.69 1,446.85 16,022.2K
14:27 1,446.90 1,447.08 1,446.32 1,446.51 13,178.7K
14:28 1,446.43 1,446.47 1,446.02 1,446.29 14,179.1K
14:29 1,446.26 1,446.33 1,446.10 1,446.27 14,749.7K
14:30 1,446.37 1,447.42 1,446.23 1,447.42 13,546.3K
14:31 1,447.47 1,447.77 1,447.28 1,447.38 9,709.8K
14:32 1,447.28 1,447.90 1,447.22 1,447.90 11,414.0K
14:33 1,447.59 1,447.88 1,447.45 1,447.69 14,157.1K
14:34 1,447.60 1,448.01 1,447.60 1,447.70 11,233.3K
14:35 1,447.62 1,447.79 1,447.48 1,447.61 19,256.3K
14:36 1,447.55 1,447.71 1,447.40 1,447.61 13,521.8K
14:37 1,447.78 1,448.21 1,447.67 1,448.21 12,242.4K
14:38 1,448.13 1,448.35 1,448.08 1,448.35 15,486.7K
14:39 1,448.39 1,448.47 1,448.01 1,448.07 19,604.7K
14:40 1,448.11 1,448.58 1,447.99 1,448.35 16,028.7K
14:41 1,448.41 1,448.71 1,448.28 1,448.38 17,924.6K
14:42 1,448.41 1,448.67 1,448.30 1,448.66 17,515.8K
14:43 1,448.58 1,448.78 1,448.37 1,448.51 20,878.8K
14:44 1,448.35 1,448.43 1,448.09 1,448.23 28,875.3K
14:45 1,448.14 1,448.39 1,447.63 1,447.68 24,780.1K
14:46 1,447.71 1,447.83 1,447.28 1,447.34 27,750.4K
14:47 1,447.29 1,447.29 1,446.93 1,447.22 28,910.1K
14:48 1,447.13 1,447.37 1,446.86 1,446.97 32,060.8K
14:49 1,446.94 1,447.14 1,446.76 1,447.08 27,508.4K
14:50 1,447.29 1,447.29 1,446.94 1,447.04 25,596.6K
14:51 1,446.90 1,447.50 1,446.90 1,447.50 35,481.9K
14:52 1,447.45 1,447.67 1,447.28 1,447.67 34,411.9K
14:53 1,447.57 1,447.88 1,447.45 1,447.61 30,489.0K
14:54 1,447.62 1,448.07 1,447.58 1,448.07 29,902.6K
14:55 1,448.08 1,448.08 1,447.69 1,447.72 45,113.0K
14:56 1,447.72 1,448.39 1,447.48 1,448.39 47,170.5K
14:57 1,448.45 1,448.58 1,448.45 1,448.58 1,327.5K
14:58 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
14:59 1,448.58 1,448.58 1,445.06 1,445.06 123,779.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据