上证优势资源产业指数 (SSESRII)

SSESRII
🏛️ 中国 →
7,129.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,327.98 6,327.98 6,327.98 6,327.98 10,723.3K
09:29 6,327.98 6,327.98 6,327.98 6,327.98 0.0K
09:30 6,327.98 6,343.40 6,327.98 6,341.52 38,961.8K
09:31 6,346.43 6,378.15 6,346.43 6,378.15 37,698.0K
09:32 6,379.42 6,392.33 6,377.76 6,378.79 43,857.1K
09:33 6,379.21 6,379.37 6,370.92 6,373.40 32,189.3K
09:34 6,372.88 6,374.31 6,363.32 6,365.25 29,887.1K
09:35 6,365.08 6,370.54 6,360.14 6,362.67 24,581.7K
09:36 6,363.69 6,368.29 6,358.40 6,358.40 25,365.9K
09:37 6,359.47 6,370.09 6,359.47 6,370.09 23,495.9K
09:38 6,371.14 6,380.56 6,371.14 6,379.01 30,473.3K
09:39 6,379.93 6,382.60 6,375.61 6,380.33 34,492.8K
09:40 6,380.81 6,384.21 6,373.59 6,373.59 28,820.5K
09:41 6,373.79 6,385.91 6,373.79 6,385.37 27,538.5K
09:42 6,385.98 6,391.14 6,384.83 6,389.82 39,280.9K
09:43 6,389.56 6,389.99 6,384.73 6,386.80 22,947.9K
09:44 6,388.50 6,398.85 6,388.50 6,398.85 28,768.2K
09:45 6,398.81 6,408.94 6,398.81 6,402.16 36,608.2K
09:46 6,404.24 6,409.14 6,401.61 6,402.18 30,404.2K
09:47 6,400.30 6,400.30 6,386.73 6,387.35 30,792.1K
09:48 6,387.58 6,401.12 6,387.58 6,398.94 26,447.1K
09:49 6,398.79 6,399.52 6,393.66 6,396.65 19,103.4K
09:50 6,397.18 6,397.18 6,389.76 6,390.08 20,153.9K
09:51 6,390.99 6,394.60 6,389.31 6,389.31 16,784.7K
09:52 6,389.40 6,389.82 6,384.34 6,385.04 18,254.5K
09:53 6,386.41 6,386.41 6,379.54 6,382.07 19,301.6K
09:54 6,382.76 6,386.81 6,377.11 6,377.11 20,800.4K
09:55 6,376.83 6,376.83 6,372.38 6,373.58 18,472.6K
09:56 6,374.04 6,379.30 6,374.04 6,378.94 13,826.5K
09:57 6,380.64 6,381.90 6,378.17 6,380.82 16,122.2K
09:58 6,381.26 6,382.52 6,379.62 6,380.95 12,203.2K
09:59 6,379.95 6,379.95 6,369.23 6,369.23 18,658.8K
10:00 6,371.25 6,371.25 6,368.10 6,368.49 23,354.5K
10:01 6,367.20 6,367.20 6,362.22 6,362.37 20,339.9K
10:02 6,362.32 6,368.54 6,362.11 6,368.54 20,951.3K
10:03 6,368.84 6,380.13 6,368.84 6,380.13 13,085.4K
10:04 6,380.13 6,381.53 6,379.14 6,380.58 15,521.4K
10:05 6,379.04 6,385.04 6,379.04 6,384.36 13,215.6K
10:06 6,384.00 6,391.74 6,384.00 6,391.04 17,757.4K
10:07 6,391.57 6,391.65 6,384.15 6,385.70 13,461.6K
10:08 6,385.29 6,389.36 6,384.94 6,387.70 16,434.1K
10:09 6,387.24 6,388.49 6,382.52 6,382.55 10,650.5K
10:10 6,382.56 6,382.56 6,371.47 6,371.47 18,275.4K
10:11 6,371.71 6,373.62 6,370.01 6,372.85 13,954.6K
10:12 6,373.39 6,376.67 6,372.40 6,376.67 11,271.6K
10:13 6,377.52 6,386.37 6,377.52 6,385.67 11,628.1K
10:14 6,385.16 6,386.31 6,381.25 6,382.57 8,839.1K
10:15 6,382.04 6,382.53 6,378.00 6,378.00 7,801.4K
10:16 6,377.90 6,382.91 6,377.90 6,381.99 7,638.7K
10:17 6,381.76 6,381.76 6,377.92 6,380.93 8,053.7K
10:18 6,381.26 6,385.42 6,381.26 6,384.94 8,645.7K
10:19 6,386.29 6,389.73 6,385.54 6,389.17 9,754.6K
10:20 6,389.47 6,392.28 6,389.40 6,389.76 10,505.6K
10:21 6,390.68 6,390.68 6,385.82 6,386.41 10,792.4K
10:22 6,386.67 6,386.67 6,382.58 6,384.67 9,156.7K
10:23 6,386.11 6,389.96 6,384.83 6,385.27 19,628.8K
10:24 6,384.54 6,384.63 6,375.59 6,376.89 11,022.1K
10:25 6,376.43 6,377.93 6,375.32 6,375.32 11,264.8K
10:26 6,375.45 6,376.69 6,374.02 6,374.02 11,371.3K
10:27 6,374.68 6,375.22 6,372.63 6,372.63 7,320.4K
10:28 6,373.41 6,373.41 6,367.39 6,367.98 12,563.8K
10:29 6,367.50 6,370.20 6,367.44 6,370.17 8,757.8K
10:30 6,370.58 6,373.86 6,369.50 6,372.05 7,829.1K
10:31 6,371.57 6,372.33 6,369.32 6,369.79 8,700.3K
10:32 6,369.05 6,372.58 6,367.86 6,371.18 7,885.3K
10:33 6,372.35 6,373.67 6,371.43 6,372.58 6,593.5K
10:34 6,372.87 6,374.26 6,369.12 6,369.12 9,123.7K
10:35 6,369.27 6,374.11 6,368.12 6,374.08 6,985.2K
10:36 6,373.44 6,373.44 6,370.60 6,371.80 7,026.0K
10:37 6,372.28 6,376.97 6,372.28 6,375.75 6,670.8K
10:38 6,376.08 6,377.77 6,373.84 6,375.45 7,390.1K
10:39 6,375.84 6,377.23 6,375.37 6,375.69 4,845.8K
10:40 6,376.23 6,376.86 6,374.95 6,375.69 5,505.3K
10:41 6,375.91 6,376.55 6,374.77 6,376.01 6,087.9K
10:42 6,375.70 6,376.22 6,373.92 6,374.16 7,174.0K
10:43 6,373.42 6,378.96 6,372.58 6,378.52 8,547.1K
10:44 6,378.36 6,380.23 6,377.69 6,379.19 6,101.9K
10:45 6,379.60 6,385.21 6,379.56 6,383.22 10,364.4K
10:46 6,382.06 6,384.59 6,380.87 6,381.33 7,439.3K
10:47 6,380.93 6,384.73 6,380.93 6,384.73 6,060.9K
10:48 6,383.58 6,383.58 6,380.15 6,380.15 7,246.2K
10:49 6,381.14 6,382.68 6,379.19 6,381.05 5,029.2K
10:50 6,381.87 6,384.81 6,380.43 6,382.53 5,405.8K
10:51 6,381.39 6,386.97 6,381.39 6,386.53 6,187.5K
10:52 6,386.12 6,387.17 6,385.11 6,386.18 7,863.4K
10:53 6,385.08 6,387.53 6,384.26 6,386.91 5,756.9K
10:54 6,386.84 6,389.61 6,385.69 6,389.27 6,319.9K
10:55 6,389.84 6,389.84 6,385.10 6,385.59 5,626.3K
10:56 6,385.20 6,387.15 6,384.36 6,385.25 4,577.2K
10:57 6,385.01 6,386.60 6,384.62 6,385.19 4,948.4K
10:58 6,386.34 6,389.93 6,385.33 6,388.52 5,325.5K
10:59 6,388.00 6,388.44 6,385.90 6,385.90 6,287.9K
11:00 6,385.44 6,387.72 6,384.60 6,386.00 5,883.0K
11:01 6,385.09 6,394.67 6,385.09 6,392.59 6,544.2K
11:02 6,392.65 6,393.04 6,388.63 6,388.81 6,061.3K
11:03 6,389.89 6,395.40 6,389.84 6,395.40 8,544.7K
11:04 6,396.21 6,400.58 6,396.21 6,399.67 9,779.7K
11:05 6,399.82 6,399.82 6,396.35 6,397.23 5,940.8K
11:06 6,398.07 6,404.81 6,396.66 6,404.81 13,746.4K
11:07 6,405.49 6,414.02 6,405.18 6,413.83 13,721.8K
11:08 6,412.94 6,416.74 6,412.17 6,416.01 14,684.5K
11:09 6,416.68 6,417.56 6,414.57 6,416.35 8,745.3K
11:10 6,416.03 6,416.48 6,413.95 6,414.05 6,434.1K
11:11 6,414.46 6,422.87 6,413.91 6,422.47 8,554.4K
11:12 6,421.61 6,421.93 6,417.05 6,418.55 6,796.7K
11:13 6,419.43 6,419.43 6,413.61 6,415.57 7,177.0K
11:14 6,415.72 6,420.19 6,415.72 6,419.75 10,960.4K
11:15 6,419.67 6,424.33 6,419.67 6,422.05 13,096.7K
11:16 6,422.38 6,424.39 6,420.04 6,423.91 10,593.7K
11:17 6,425.04 6,425.04 6,422.25 6,424.21 9,320.0K
11:18 6,422.86 6,423.31 6,420.16 6,420.84 9,980.9K
11:19 6,422.20 6,422.20 6,419.02 6,420.60 7,674.7K
11:20 6,418.98 6,419.20 6,415.93 6,416.57 6,696.6K
11:21 6,416.00 6,416.00 6,412.13 6,413.71 10,228.1K
11:22 6,413.95 6,416.75 6,413.69 6,414.38 8,813.6K
11:23 6,413.70 6,414.97 6,407.95 6,407.95 8,680.0K
11:24 6,407.89 6,407.89 6,404.47 6,405.62 5,970.8K
11:25 6,405.68 6,405.68 6,400.96 6,400.96 6,073.0K
11:26 6,401.70 6,401.70 6,399.33 6,400.82 5,637.5K
11:27 6,400.59 6,403.26 6,400.17 6,403.26 4,639.9K
11:28 6,404.30 6,407.88 6,402.94 6,404.46 4,795.7K
11:29 6,405.48 6,408.59 6,404.84 6,408.59 4,919.1K
11:30 6,407.73 6,408.04 6,407.73 6,408.04 240.6K
11:31 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:32 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:33 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:34 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:35 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:36 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:37 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:38 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:39 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:40 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:41 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:42 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:43 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:44 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:45 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:46 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:47 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:48 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:49 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:50 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:51 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:52 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:53 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:54 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:55 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:56 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:57 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:58 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
11:59 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:00 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:01 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:02 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:03 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:04 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:05 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:06 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:07 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:08 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:09 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:10 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:11 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:12 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:13 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:14 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:15 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:16 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:17 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:18 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:19 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:20 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:21 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:22 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:23 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:24 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:25 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:26 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:27 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:28 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:29 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:30 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:31 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:32 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:33 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:34 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:35 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:36 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:37 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:38 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:39 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:40 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:41 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:42 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:43 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:44 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:45 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:46 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:47 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:48 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:49 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:50 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:51 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:52 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:53 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:54 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:55 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:56 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:57 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:58 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
12:59 6,408.04 6,408.04 6,408.04 6,408.04 0.0K
13:00 6,408.04 6,411.27 6,406.69 6,408.64 22,320.1K
13:01 6,408.17 6,412.91 6,408.17 6,412.91 11,338.3K
13:02 6,413.13 6,413.13 6,406.52 6,407.10 6,724.2K
13:03 6,407.22 6,407.22 6,404.34 6,404.68 7,155.5K
13:04 6,403.59 6,408.49 6,403.59 6,407.46 6,252.1K
13:05 6,408.18 6,409.14 6,406.39 6,406.39 8,319.2K
13:06 6,406.96 6,409.73 6,405.73 6,409.15 6,660.2K
13:07 6,409.79 6,412.27 6,409.00 6,412.27 6,031.8K
13:08 6,410.95 6,412.56 6,410.01 6,410.63 8,572.2K
13:09 6,410.89 6,410.89 6,406.89 6,407.37 6,849.3K
13:10 6,407.21 6,408.94 6,406.29 6,408.14 5,531.7K
13:11 6,408.19 6,408.91 6,405.99 6,407.82 6,264.0K
13:12 6,408.30 6,411.79 6,407.25 6,411.00 6,923.3K
13:13 6,412.16 6,415.00 6,412.16 6,414.86 11,393.8K
13:14 6,415.78 6,419.80 6,415.78 6,416.89 9,450.1K
13:15 6,417.21 6,418.55 6,416.55 6,417.11 7,814.4K
13:16 6,417.33 6,417.33 6,411.24 6,411.24 10,731.3K
13:17 6,411.34 6,411.34 6,408.83 6,408.83 7,880.4K
13:18 6,409.36 6,409.72 6,407.13 6,407.51 7,853.0K
13:19 6,407.38 6,407.38 6,398.92 6,399.15 15,670.5K
13:20 6,399.19 6,400.91 6,396.95 6,397.40 12,330.1K
13:21 6,397.05 6,398.78 6,395.58 6,398.07 7,479.0K
13:22 6,397.50 6,401.99 6,397.50 6,401.24 7,474.0K
13:23 6,401.68 6,402.96 6,399.55 6,399.55 7,531.3K
13:24 6,400.03 6,402.58 6,399.68 6,401.44 6,029.0K
13:25 6,402.10 6,402.35 6,399.72 6,402.02 7,204.4K
13:26 6,402.87 6,403.39 6,401.21 6,403.14 6,995.3K
13:27 6,402.87 6,407.46 6,402.87 6,407.34 7,409.6K
13:28 6,407.69 6,409.34 6,406.78 6,406.78 6,966.3K
13:29 6,406.07 6,406.66 6,403.93 6,403.93 5,039.6K
13:30 6,403.81 6,405.17 6,402.90 6,402.90 4,423.8K
13:31 6,402.14 6,404.22 6,402.14 6,402.53 4,993.1K
13:32 6,401.05 6,402.96 6,400.76 6,400.76 7,988.2K
13:33 6,401.32 6,404.14 6,401.10 6,401.83 6,104.3K
13:34 6,402.29 6,402.29 6,398.90 6,398.99 9,067.1K
13:35 6,398.20 6,398.25 6,393.47 6,394.39 8,309.9K
13:36 6,394.04 6,394.27 6,391.45 6,393.93 7,527.5K
13:37 6,393.78 6,393.78 6,391.19 6,391.48 8,098.2K
13:38 6,392.39 6,394.77 6,391.17 6,393.44 7,577.2K
13:39 6,394.65 6,397.00 6,394.44 6,396.78 6,626.9K
13:40 6,396.12 6,396.39 6,393.46 6,393.46 6,673.9K
13:41 6,394.10 6,396.78 6,394.10 6,396.62 7,710.0K
13:42 6,397.55 6,401.20 6,397.55 6,401.05 7,080.4K
13:43 6,400.36 6,401.21 6,398.78 6,400.55 5,535.7K
13:44 6,400.42 6,404.35 6,399.84 6,404.35 9,126.9K
13:45 6,403.55 6,408.49 6,402.98 6,407.98 10,438.1K
13:46 6,408.25 6,411.48 6,408.01 6,411.48 8,959.1K
13:47 6,412.23 6,412.50 6,409.88 6,409.88 7,451.4K
13:48 6,409.86 6,411.76 6,407.49 6,407.49 5,578.6K
13:49 6,407.35 6,411.41 6,407.35 6,410.10 5,847.7K
13:50 6,410.14 6,414.69 6,410.14 6,414.69 7,414.2K
13:51 6,415.14 6,415.44 6,414.13 6,414.88 7,831.7K
13:52 6,414.50 6,414.74 6,412.25 6,413.60 5,382.8K
13:53 6,414.38 6,414.38 6,406.49 6,406.98 5,814.1K
13:54 6,406.29 6,416.15 6,406.29 6,416.15 9,129.1K
13:55 6,415.04 6,416.07 6,409.18 6,409.18 6,731.3K
13:56 6,409.96 6,409.99 6,406.04 6,408.88 6,039.5K
13:57 6,408.82 6,409.48 6,407.76 6,408.05 3,737.0K
13:58 6,407.11 6,407.11 6,402.45 6,403.59 5,525.1K
13:59 6,402.37 6,405.72 6,401.49 6,405.72 9,576.9K
14:00 6,405.90 6,410.82 6,405.90 6,409.40 9,250.2K
14:01 6,409.65 6,414.50 6,409.65 6,411.98 8,018.7K
14:02 6,412.19 6,412.19 6,408.55 6,408.97 6,798.6K
14:03 6,409.41 6,412.00 6,409.41 6,411.41 6,081.5K
14:04 6,411.78 6,411.78 6,407.46 6,408.43 5,334.9K
14:05 6,407.44 6,412.25 6,406.98 6,411.71 6,624.3K
14:06 6,411.63 6,412.84 6,409.72 6,412.21 7,456.8K
14:07 6,412.71 6,414.11 6,409.13 6,409.28 6,687.9K
14:08 6,409.87 6,410.12 6,404.70 6,407.39 8,401.1K
14:09 6,408.63 6,409.90 6,407.20 6,408.72 7,184.4K
14:10 6,408.54 6,409.34 6,406.53 6,409.34 8,006.2K
14:11 6,409.39 6,410.80 6,407.49 6,410.47 7,134.1K
14:12 6,410.42 6,412.14 6,410.36 6,410.45 8,463.2K
14:13 6,409.03 6,409.37 6,404.96 6,405.42 8,049.6K
14:14 6,406.05 6,406.13 6,401.99 6,402.47 6,858.4K
14:15 6,401.43 6,402.60 6,400.27 6,400.44 10,063.9K
14:16 6,400.04 6,406.40 6,400.04 6,404.56 8,151.9K
14:17 6,404.91 6,404.91 6,402.60 6,403.71 5,171.4K
14:18 6,402.86 6,405.65 6,402.19 6,404.19 5,734.4K
14:19 6,405.77 6,405.77 6,403.28 6,403.86 5,778.2K
14:20 6,402.75 6,403.45 6,400.95 6,403.00 6,346.9K
14:21 6,401.63 6,402.26 6,399.38 6,399.38 6,187.8K
14:22 6,399.85 6,401.30 6,398.00 6,401.23 7,013.8K
14:23 6,401.96 6,403.88 6,399.32 6,403.88 6,625.2K
14:24 6,404.18 6,408.20 6,404.18 6,408.20 7,744.4K
14:25 6,408.37 6,408.37 6,405.98 6,406.30 6,698.1K
14:26 6,405.90 6,406.57 6,403.76 6,403.76 5,983.2K
14:27 6,404.99 6,406.93 6,404.40 6,405.12 5,694.3K
14:28 6,405.35 6,406.10 6,404.04 6,406.10 9,068.8K
14:29 6,407.10 6,411.72 6,406.16 6,411.20 13,483.8K
14:30 6,411.68 6,412.09 6,409.55 6,410.10 7,678.2K
14:31 6,408.48 6,410.43 6,408.25 6,410.01 6,101.8K
14:32 6,409.83 6,409.83 6,407.10 6,408.17 11,289.8K
14:33 6,407.53 6,410.79 6,407.32 6,410.73 8,422.7K
14:34 6,410.55 6,412.48 6,410.00 6,412.12 8,473.8K
14:35 6,412.57 6,414.19 6,410.36 6,413.90 7,775.9K
14:36 6,413.95 6,413.95 6,411.02 6,411.16 9,941.3K
14:37 6,411.21 6,411.52 6,409.84 6,410.70 6,974.8K
14:38 6,410.15 6,415.11 6,410.15 6,414.09 11,051.6K
14:39 6,414.24 6,414.24 6,409.27 6,409.48 7,380.4K
14:40 6,409.51 6,410.70 6,406.85 6,408.33 9,524.0K
14:41 6,408.13 6,408.99 6,406.16 6,406.71 8,120.8K
14:42 6,407.71 6,409.70 6,407.44 6,409.33 8,448.5K
14:43 6,409.63 6,409.63 6,407.21 6,409.01 8,889.9K
14:44 6,408.24 6,409.31 6,407.01 6,408.31 7,771.0K
14:45 6,408.79 6,409.52 6,407.96 6,409.45 9,168.0K
14:46 6,408.34 6,411.78 6,407.84 6,410.54 10,073.1K
14:47 6,411.43 6,412.50 6,409.43 6,412.33 13,145.5K
14:48 6,413.18 6,414.67 6,412.16 6,413.04 12,763.3K
14:49 6,412.88 6,416.45 6,412.59 6,414.87 15,348.2K
14:50 6,414.89 6,417.40 6,413.67 6,417.32 12,261.3K
14:51 6,416.63 6,418.51 6,415.46 6,418.34 13,591.7K
14:52 6,417.96 6,418.71 6,416.90 6,416.91 14,303.5K
14:53 6,417.15 6,417.57 6,416.60 6,417.32 14,626.3K
14:54 6,416.56 6,420.46 6,416.09 6,420.19 17,773.8K
14:55 6,419.51 6,420.91 6,418.77 6,419.88 16,011.8K
14:56 6,419.49 6,424.00 6,418.28 6,424.00 22,812.2K
14:57 6,423.28 6,423.28 6,422.40 6,422.49 1,413.2K
14:58 6,422.49 6,422.49 6,422.49 6,422.49 0.0K
14:59 6,422.49 6,425.19 6,422.49 6,424.79 25,403.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据