上证优势资源产业指数 (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,514.97 5,514.97 5,514.97 5,514.97 6,242.6K
09:29 5,514.97 5,514.97 5,514.97 5,514.97 0.0K
09:30 5,514.97 5,530.34 5,514.97 5,523.33 38,722.9K
09:31 5,524.81 5,535.03 5,523.71 5,531.72 22,053.4K
09:32 5,531.67 5,531.67 5,527.30 5,528.48 15,351.2K
09:33 5,528.32 5,532.33 5,528.09 5,532.33 14,181.2K
09:34 5,532.99 5,536.88 5,532.80 5,536.06 14,382.3K
09:35 5,535.06 5,538.91 5,535.06 5,536.60 13,041.5K
09:36 5,538.35 5,543.09 5,538.26 5,540.87 15,544.5K
09:37 5,542.61 5,546.92 5,541.62 5,546.15 17,263.9K
09:38 5,546.66 5,546.83 5,541.73 5,542.63 18,848.9K
09:39 5,542.94 5,545.38 5,541.46 5,543.81 17,119.7K
09:40 5,544.62 5,546.53 5,543.72 5,545.39 12,610.8K
09:41 5,543.98 5,544.07 5,537.84 5,538.64 10,174.2K
09:42 5,537.64 5,539.72 5,537.61 5,537.61 10,224.2K
09:43 5,538.01 5,538.29 5,536.37 5,537.40 7,625.5K
09:44 5,537.26 5,538.24 5,536.03 5,536.93 8,158.6K
09:45 5,537.73 5,539.47 5,535.18 5,535.18 11,244.7K
09:46 5,536.75 5,537.61 5,535.41 5,536.56 9,359.6K
09:47 5,537.63 5,537.63 5,533.74 5,534.12 10,099.1K
09:48 5,534.93 5,540.20 5,534.23 5,540.20 11,260.5K
09:49 5,539.29 5,540.66 5,538.68 5,540.60 8,410.2K
09:50 5,540.53 5,541.35 5,539.56 5,541.18 7,392.2K
09:51 5,541.23 5,541.23 5,537.52 5,539.54 9,012.4K
09:52 5,540.75 5,548.40 5,540.75 5,547.71 11,608.8K
09:53 5,548.75 5,548.75 5,546.15 5,547.40 7,218.7K
09:54 5,548.30 5,549.67 5,544.47 5,545.01 8,764.3K
09:55 5,543.83 5,548.13 5,543.83 5,547.49 9,627.7K
09:56 5,548.34 5,549.32 5,547.13 5,547.70 7,505.2K
09:57 5,546.92 5,548.39 5,544.14 5,546.69 6,084.7K
09:58 5,545.90 5,545.98 5,543.15 5,543.15 6,099.4K
09:59 5,542.73 5,542.73 5,540.12 5,540.93 7,018.0K
10:00 5,540.69 5,542.59 5,538.57 5,538.70 7,450.7K
10:01 5,538.32 5,538.32 5,534.35 5,535.52 15,268.0K
10:02 5,534.33 5,536.40 5,534.25 5,535.86 7,413.1K
10:03 5,536.35 5,537.81 5,535.70 5,537.18 5,915.2K
10:04 5,537.57 5,541.66 5,537.57 5,540.31 6,956.2K
10:05 5,541.21 5,541.21 5,538.57 5,539.79 6,904.3K
10:06 5,539.21 5,539.73 5,538.03 5,539.23 4,624.4K
10:07 5,538.47 5,539.86 5,537.14 5,537.33 5,519.5K
10:08 5,536.94 5,537.46 5,533.83 5,534.18 9,021.0K
10:09 5,534.14 5,534.89 5,533.20 5,534.57 8,385.9K
10:10 5,534.37 5,535.75 5,532.03 5,533.44 6,600.9K
10:11 5,533.34 5,535.81 5,533.34 5,534.90 6,651.7K
10:12 5,534.79 5,536.11 5,533.95 5,534.47 7,257.6K
10:13 5,535.01 5,535.13 5,533.43 5,534.86 7,042.8K
10:14 5,534.49 5,536.02 5,533.83 5,534.92 7,906.9K
10:15 5,536.19 5,537.52 5,535.11 5,536.99 7,143.4K
10:16 5,537.14 5,537.14 5,534.11 5,534.91 8,152.1K
10:17 5,534.18 5,538.71 5,533.99 5,538.71 7,309.4K
10:18 5,538.41 5,539.73 5,538.04 5,538.90 8,081.8K
10:19 5,538.81 5,541.37 5,538.59 5,540.72 4,221.5K
10:20 5,539.62 5,544.73 5,539.62 5,544.01 7,865.5K
10:21 5,543.81 5,544.16 5,542.28 5,543.14 7,326.3K
10:22 5,543.68 5,545.68 5,543.56 5,543.88 7,117.9K
10:23 5,544.49 5,544.49 5,541.69 5,541.79 3,780.6K
10:24 5,543.13 5,543.48 5,541.78 5,542.09 4,604.5K
10:25 5,541.74 5,542.53 5,540.16 5,540.61 3,600.8K
10:26 5,540.19 5,540.68 5,539.30 5,539.30 4,466.8K
10:27 5,539.35 5,539.35 5,536.81 5,537.57 5,052.3K
10:28 5,537.36 5,537.67 5,536.34 5,537.41 3,273.8K
10:29 5,537.51 5,540.14 5,537.51 5,539.96 5,588.5K
10:30 5,541.01 5,543.02 5,540.31 5,541.06 4,538.8K
10:31 5,541.19 5,541.75 5,539.74 5,540.51 3,721.6K
10:32 5,539.74 5,541.10 5,538.94 5,540.14 3,981.1K
10:33 5,540.86 5,540.86 5,538.58 5,539.05 3,241.6K
10:34 5,538.44 5,540.38 5,538.33 5,539.84 3,257.4K
10:35 5,538.85 5,541.83 5,538.85 5,541.83 3,805.8K
10:36 5,541.83 5,544.50 5,541.79 5,541.92 3,894.8K
10:37 5,542.63 5,547.41 5,542.45 5,547.41 6,784.5K
10:38 5,547.49 5,551.44 5,547.44 5,550.44 8,508.1K
10:39 5,550.61 5,551.15 5,547.93 5,548.43 7,420.6K
10:40 5,548.26 5,549.06 5,545.64 5,545.99 4,774.9K
10:41 5,544.94 5,546.56 5,543.03 5,543.03 4,305.9K
10:42 5,543.23 5,545.57 5,543.23 5,544.04 3,911.2K
10:43 5,544.05 5,544.91 5,542.68 5,543.02 2,893.5K
10:44 5,543.23 5,543.78 5,541.43 5,542.28 4,180.9K
10:45 5,542.36 5,542.95 5,540.76 5,541.29 3,925.0K
10:46 5,541.22 5,542.36 5,539.81 5,540.24 2,326.5K
10:47 5,540.63 5,541.78 5,539.76 5,540.93 2,704.9K
10:48 5,541.17 5,542.89 5,540.65 5,540.65 3,342.9K
10:49 5,540.61 5,543.77 5,540.27 5,543.77 3,966.0K
10:50 5,542.69 5,544.56 5,542.69 5,544.04 4,162.9K
10:51 5,544.67 5,544.67 5,541.61 5,541.81 3,167.6K
10:52 5,542.33 5,544.10 5,541.84 5,543.02 3,560.6K
10:53 5,542.83 5,545.99 5,542.83 5,544.36 4,343.1K
10:54 5,544.88 5,546.53 5,544.13 5,545.58 5,721.1K
10:55 5,545.82 5,549.18 5,545.82 5,549.05 4,227.4K
10:56 5,549.43 5,550.27 5,548.05 5,550.27 7,336.0K
10:57 5,550.06 5,550.16 5,548.65 5,549.34 5,533.1K
10:58 5,549.64 5,549.74 5,547.40 5,547.67 3,562.2K
10:59 5,547.26 5,547.91 5,544.64 5,546.54 5,353.0K
11:00 5,545.41 5,549.55 5,545.41 5,549.55 5,265.7K
11:01 5,548.64 5,555.59 5,548.64 5,555.59 7,537.5K
11:02 5,556.02 5,562.20 5,556.02 5,561.77 17,747.8K
11:03 5,562.29 5,563.86 5,561.46 5,562.22 8,260.7K
11:04 5,561.54 5,562.73 5,558.08 5,560.38 7,015.1K
11:05 5,560.50 5,564.58 5,560.50 5,563.74 7,281.0K
11:06 5,564.36 5,566.23 5,560.90 5,560.90 9,629.8K
11:07 5,560.55 5,561.14 5,556.57 5,557.85 5,281.8K
11:08 5,557.22 5,560.32 5,557.21 5,559.59 3,992.6K
11:09 5,559.04 5,564.53 5,559.04 5,564.53 5,442.5K
11:10 5,564.39 5,564.93 5,560.94 5,562.96 7,426.6K
11:11 5,564.81 5,567.04 5,564.31 5,566.51 8,762.0K
11:12 5,566.60 5,568.16 5,565.75 5,566.59 7,263.6K
11:13 5,565.68 5,568.74 5,562.92 5,562.92 7,201.0K
11:14 5,561.78 5,562.68 5,560.54 5,561.00 3,533.2K
11:15 5,559.82 5,560.10 5,556.08 5,557.26 5,502.1K
11:16 5,557.30 5,557.76 5,553.70 5,554.94 3,721.6K
11:17 5,554.98 5,555.13 5,550.45 5,552.35 6,668.7K
11:18 5,551.04 5,554.56 5,551.04 5,553.16 3,461.4K
11:19 5,552.90 5,557.60 5,552.90 5,556.35 7,195.7K
11:20 5,556.07 5,558.05 5,555.83 5,558.05 2,878.5K
11:21 5,557.99 5,558.68 5,556.93 5,558.60 3,842.3K
11:22 5,558.01 5,559.35 5,556.54 5,557.28 2,913.9K
11:23 5,556.61 5,557.14 5,555.15 5,556.52 2,437.6K
11:24 5,556.45 5,558.28 5,556.08 5,556.08 2,367.0K
11:25 5,556.25 5,556.76 5,555.30 5,555.58 3,157.0K
11:26 5,555.11 5,557.44 5,554.51 5,557.36 3,508.9K
11:27 5,557.43 5,560.56 5,557.43 5,559.90 4,506.7K
11:28 5,559.60 5,561.84 5,559.05 5,561.84 2,780.2K
11:29 5,560.79 5,562.78 5,560.79 5,562.38 4,316.3K
11:30 5,562.10 5,562.31 5,562.10 5,562.31 166.9K
11:31 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:32 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:33 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:34 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:35 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:36 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:37 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:38 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:39 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:40 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:41 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:42 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:43 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:44 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:45 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:46 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:47 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:48 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:49 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:50 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:51 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:52 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:53 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:54 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:55 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:56 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:57 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:58 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
11:59 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:00 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:01 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:02 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:03 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:04 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:05 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:06 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:07 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:08 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:09 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:10 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:11 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:12 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:13 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:14 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:15 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:16 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:17 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:18 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:19 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:20 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:21 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:22 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:23 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:24 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:25 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:26 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:27 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:28 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:29 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:30 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:31 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:32 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:33 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:34 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:35 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:36 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:37 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:38 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:39 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:40 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:41 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:42 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:43 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:44 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:45 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:46 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:47 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:48 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:49 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:50 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:51 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:52 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:53 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:54 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:55 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:56 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:57 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:58 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
12:59 5,562.31 5,562.31 5,562.31 5,562.31 0.0K
13:00 5,562.31 5,568.33 5,561.61 5,566.71 18,651.9K
13:01 5,566.53 5,566.53 5,562.87 5,564.14 7,866.9K
13:02 5,563.13 5,563.13 5,560.86 5,561.77 5,622.3K
13:03 5,561.02 5,563.02 5,561.02 5,562.07 4,219.0K
13:04 5,562.03 5,562.99 5,559.44 5,560.51 11,461.8K
13:05 5,561.05 5,561.05 5,556.60 5,558.24 7,414.4K
13:06 5,558.81 5,559.04 5,557.50 5,558.49 5,072.1K
13:07 5,557.83 5,560.04 5,557.52 5,558.89 5,837.8K
13:08 5,558.89 5,560.42 5,558.78 5,559.33 5,854.6K
13:09 5,559.13 5,560.67 5,558.45 5,558.90 4,232.9K
13:10 5,559.36 5,559.64 5,556.44 5,556.73 4,644.1K
13:11 5,556.74 5,557.26 5,555.40 5,555.78 5,063.0K
13:12 5,556.79 5,556.79 5,555.44 5,556.39 3,286.9K
13:13 5,555.72 5,556.57 5,554.64 5,555.72 3,653.7K
13:14 5,555.55 5,559.44 5,555.55 5,559.44 4,633.5K
13:15 5,558.86 5,559.45 5,557.22 5,557.79 4,520.3K
13:16 5,557.41 5,557.55 5,555.14 5,555.98 4,530.1K
13:17 5,556.37 5,558.03 5,555.33 5,557.00 4,349.2K
13:18 5,557.25 5,560.98 5,557.25 5,560.53 5,393.2K
13:19 5,559.12 5,560.35 5,558.81 5,559.04 5,472.3K
13:20 5,559.52 5,561.17 5,558.46 5,559.28 4,369.4K
13:21 5,558.98 5,559.61 5,556.66 5,557.19 3,741.6K
13:22 5,556.70 5,557.30 5,553.84 5,554.20 6,393.6K
13:23 5,555.19 5,555.19 5,552.61 5,553.63 3,182.4K
13:24 5,554.26 5,555.77 5,553.67 5,555.31 3,748.6K
13:25 5,556.01 5,556.08 5,554.10 5,554.70 3,867.7K
13:26 5,554.63 5,555.51 5,553.66 5,554.39 3,799.7K
13:27 5,555.13 5,555.63 5,553.37 5,554.91 5,013.2K
13:28 5,555.51 5,555.95 5,554.52 5,554.73 3,354.3K
13:29 5,555.28 5,555.28 5,552.98 5,553.34 6,172.7K
13:30 5,552.79 5,553.65 5,551.90 5,552.92 4,276.9K
13:31 5,552.12 5,552.87 5,550.11 5,550.11 4,466.5K
13:32 5,550.59 5,552.24 5,550.36 5,552.10 3,279.5K
13:33 5,551.73 5,554.34 5,551.73 5,553.86 4,192.4K
13:34 5,554.05 5,556.42 5,552.87 5,556.42 4,112.0K
13:35 5,555.79 5,555.90 5,552.91 5,553.54 3,072.4K
13:36 5,553.10 5,555.27 5,552.63 5,555.27 3,660.8K
13:37 5,554.64 5,555.54 5,554.05 5,554.60 3,007.7K
13:38 5,553.91 5,556.91 5,553.42 5,556.69 4,983.1K
13:39 5,555.80 5,556.60 5,555.49 5,556.48 3,664.5K
13:40 5,556.76 5,557.38 5,554.84 5,555.46 3,202.4K
13:41 5,555.02 5,558.45 5,555.02 5,558.45 4,665.1K
13:42 5,557.75 5,559.75 5,557.54 5,559.28 5,000.3K
13:43 5,559.45 5,561.28 5,559.13 5,560.61 5,043.2K
13:44 5,560.74 5,562.34 5,559.51 5,559.51 5,094.5K
13:45 5,559.82 5,560.88 5,559.54 5,560.02 3,472.4K
13:46 5,559.83 5,561.95 5,559.23 5,561.95 5,835.1K
13:47 5,562.47 5,563.02 5,559.89 5,560.24 5,512.8K
13:48 5,560.53 5,561.09 5,558.79 5,560.53 6,160.2K
13:49 5,559.87 5,561.16 5,559.63 5,559.63 4,378.4K
13:50 5,559.86 5,561.64 5,559.47 5,561.64 2,919.5K
13:51 5,560.92 5,561.64 5,560.26 5,561.64 2,574.9K
13:52 5,561.04 5,565.09 5,561.04 5,565.09 5,163.3K
13:53 5,564.33 5,564.33 5,561.52 5,561.80 3,802.4K
13:54 5,561.18 5,563.19 5,560.82 5,561.91 4,714.9K
13:55 5,562.96 5,563.10 5,561.13 5,562.22 3,170.3K
13:56 5,562.01 5,564.31 5,562.01 5,563.49 5,412.0K
13:57 5,563.79 5,565.70 5,563.10 5,564.54 9,282.1K
13:58 5,564.64 5,564.65 5,563.44 5,563.91 3,891.8K
13:59 5,563.59 5,565.00 5,563.10 5,563.91 4,016.5K
14:00 5,563.84 5,565.72 5,563.84 5,565.01 5,989.0K
14:01 5,564.08 5,564.54 5,562.80 5,563.44 4,652.9K
14:02 5,563.06 5,563.29 5,560.18 5,561.63 4,242.6K
14:03 5,560.28 5,562.55 5,560.28 5,560.99 3,830.6K
14:04 5,560.32 5,561.52 5,558.19 5,558.90 4,812.1K
14:05 5,559.05 5,561.11 5,558.74 5,560.62 3,942.1K
14:06 5,560.74 5,561.71 5,560.10 5,560.10 4,564.4K
14:07 5,560.58 5,561.51 5,559.95 5,561.06 2,789.2K
14:08 5,561.33 5,561.33 5,559.24 5,560.31 4,004.3K
14:09 5,560.56 5,560.94 5,559.07 5,560.35 3,087.1K
14:10 5,560.36 5,560.67 5,558.92 5,559.92 4,070.7K
14:11 5,559.16 5,560.00 5,556.56 5,556.57 5,945.8K
14:12 5,558.37 5,558.52 5,556.54 5,557.40 2,972.8K
14:13 5,557.61 5,559.22 5,557.40 5,558.69 3,875.5K
14:14 5,558.43 5,559.79 5,557.76 5,559.12 4,231.8K
14:15 5,558.45 5,559.84 5,557.69 5,557.69 3,718.2K
14:16 5,557.24 5,557.81 5,556.50 5,556.57 3,139.2K
14:17 5,557.23 5,558.22 5,556.40 5,557.24 3,726.3K
14:18 5,557.83 5,560.85 5,557.83 5,560.07 6,011.8K
14:19 5,559.94 5,560.93 5,558.85 5,560.78 3,684.4K
14:20 5,560.00 5,561.74 5,559.28 5,559.28 4,576.6K
14:21 5,560.47 5,562.61 5,560.47 5,562.61 3,496.0K
14:22 5,562.22 5,562.22 5,559.21 5,560.08 4,563.2K
14:23 5,560.15 5,560.40 5,558.58 5,559.85 2,918.9K
14:24 5,559.20 5,559.89 5,558.32 5,558.89 3,540.1K
14:25 5,558.84 5,560.02 5,557.85 5,558.98 3,766.1K
14:26 5,559.59 5,560.42 5,558.29 5,560.03 3,370.2K
14:27 5,560.17 5,561.09 5,558.87 5,560.48 3,849.3K
14:28 5,560.07 5,561.69 5,558.96 5,559.67 3,255.2K
14:29 5,560.16 5,560.81 5,559.28 5,559.93 4,291.0K
14:30 5,559.98 5,562.37 5,559.98 5,561.90 6,912.4K
14:31 5,563.31 5,563.31 5,559.42 5,560.45 6,302.0K
14:32 5,560.93 5,561.88 5,560.23 5,561.61 3,795.1K
14:33 5,560.41 5,562.69 5,559.87 5,562.69 4,420.2K
14:34 5,563.34 5,564.73 5,560.67 5,561.32 6,394.8K
14:35 5,561.44 5,562.74 5,560.84 5,562.74 4,974.9K
14:36 5,562.12 5,562.72 5,560.72 5,561.14 4,538.9K
14:37 5,560.84 5,561.83 5,559.95 5,559.95 4,103.6K
14:38 5,560.06 5,560.29 5,558.28 5,559.80 4,489.1K
14:39 5,559.13 5,559.69 5,557.80 5,558.34 4,694.5K
14:40 5,558.01 5,558.17 5,556.08 5,556.83 7,835.2K
14:41 5,557.58 5,557.69 5,556.47 5,557.23 4,727.8K
14:42 5,557.06 5,558.81 5,556.36 5,558.57 5,813.4K
14:43 5,558.26 5,558.80 5,557.17 5,557.17 4,858.9K
14:44 5,557.15 5,558.85 5,557.15 5,557.30 5,762.2K
14:45 5,557.15 5,558.03 5,556.50 5,556.84 7,097.3K
14:46 5,556.75 5,557.70 5,556.67 5,557.39 5,273.0K
14:47 5,556.70 5,558.38 5,555.95 5,558.38 6,557.8K
14:48 5,557.89 5,559.21 5,557.08 5,557.08 7,687.4K
14:49 5,558.27 5,558.49 5,557.08 5,558.06 7,766.0K
14:50 5,557.67 5,558.55 5,556.78 5,557.81 8,433.8K
14:51 5,557.58 5,557.90 5,556.57 5,557.06 9,273.9K
14:52 5,557.94 5,557.94 5,555.85 5,557.47 7,342.6K
14:53 5,556.65 5,557.05 5,554.84 5,556.37 9,442.8K
14:54 5,557.34 5,558.68 5,555.87 5,557.28 10,590.0K
14:55 5,558.24 5,558.69 5,556.62 5,558.40 9,459.0K
14:56 5,557.86 5,559.47 5,557.41 5,559.45 9,679.5K
14:57 5,559.39 5,559.54 5,559.39 5,559.54 663.3K
14:58 5,559.54 5,559.54 5,559.54 5,559.54 0.0K
14:59 5,559.54 5,560.04 5,559.54 5,560.04 14,878.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据