上证优势资源产业指数 (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,447.08 5,447.08 5,447.08 5,447.08 14,658.7K
09:29 5,447.08 5,447.08 5,447.08 5,447.08 0.0K
09:30 5,447.08 5,452.66 5,432.31 5,432.31 60,548.6K
09:31 5,431.96 5,434.04 5,428.75 5,432.46 39,425.9K
09:32 5,432.56 5,433.22 5,428.82 5,429.32 22,584.2K
09:33 5,429.11 5,429.11 5,422.76 5,423.42 22,570.3K
09:34 5,423.60 5,423.60 5,419.06 5,421.84 18,085.1K
09:35 5,421.95 5,430.07 5,421.95 5,430.07 22,563.5K
09:36 5,430.88 5,431.43 5,424.80 5,424.80 14,752.2K
09:37 5,423.73 5,425.95 5,421.46 5,425.28 17,585.2K
09:38 5,425.92 5,425.92 5,417.94 5,418.73 74,457.7K
09:39 5,419.01 5,426.66 5,418.09 5,425.37 19,899.6K
09:40 5,424.41 5,425.00 5,417.58 5,418.36 17,411.5K
09:41 5,419.73 5,427.81 5,419.73 5,426.12 11,273.8K
09:42 5,426.30 5,430.08 5,425.64 5,428.42 11,617.5K
09:43 5,429.48 5,431.11 5,427.88 5,431.11 10,304.3K
09:44 5,430.66 5,433.12 5,430.17 5,430.64 12,121.2K
09:45 5,430.37 5,434.00 5,429.01 5,433.81 11,412.0K
09:46 5,432.32 5,434.21 5,430.12 5,431.15 15,326.7K
09:47 5,432.66 5,437.82 5,432.29 5,435.15 12,437.6K
09:48 5,435.49 5,437.62 5,434.17 5,436.52 13,197.2K
09:49 5,434.73 5,434.73 5,428.91 5,430.68 13,654.0K
09:50 5,428.13 5,429.35 5,427.18 5,428.38 13,707.5K
09:51 5,429.81 5,430.93 5,426.48 5,426.48 10,877.7K
09:52 5,426.43 5,429.53 5,425.28 5,429.53 6,368.1K
09:53 5,428.95 5,431.54 5,427.11 5,427.68 9,935.1K
09:54 5,427.61 5,429.04 5,423.07 5,423.67 13,601.2K
09:55 5,423.29 5,424.74 5,422.61 5,422.98 7,077.9K
09:56 5,422.70 5,422.74 5,420.58 5,421.08 10,673.5K
09:57 5,422.13 5,422.92 5,420.66 5,421.10 9,413.8K
09:58 5,421.80 5,424.19 5,421.47 5,423.76 42,441.9K
09:59 5,423.72 5,429.17 5,423.72 5,429.17 11,617.7K
10:00 5,430.12 5,430.34 5,427.96 5,429.98 7,765.2K
10:01 5,428.29 5,429.37 5,426.42 5,428.98 9,607.9K
10:02 5,431.25 5,431.57 5,429.17 5,430.44 7,216.3K
10:03 5,431.29 5,431.63 5,428.93 5,430.50 6,132.0K
10:04 5,429.00 5,431.42 5,428.32 5,429.92 4,966.3K
10:05 5,429.33 5,432.32 5,429.24 5,431.58 5,507.7K
10:06 5,431.33 5,432.11 5,428.99 5,430.88 6,408.1K
10:07 5,430.56 5,433.22 5,430.47 5,431.71 6,000.1K
10:08 5,431.59 5,435.39 5,431.59 5,435.39 7,646.7K
10:09 5,434.68 5,434.68 5,430.24 5,430.37 6,180.6K
10:10 5,430.44 5,430.44 5,426.65 5,428.36 9,921.2K
10:11 5,428.50 5,428.52 5,425.74 5,428.11 7,015.9K
10:12 5,427.08 5,428.56 5,426.49 5,426.49 5,644.0K
10:13 5,426.49 5,428.31 5,425.20 5,427.41 6,412.4K
10:14 5,429.11 5,429.11 5,426.37 5,428.98 6,031.1K
10:15 5,428.10 5,431.83 5,428.10 5,431.83 13,341.5K
10:16 5,431.80 5,438.07 5,431.80 5,438.07 11,064.6K
10:17 5,436.87 5,437.59 5,435.81 5,437.59 10,842.3K
10:18 5,437.87 5,441.68 5,437.62 5,440.11 10,541.7K
10:19 5,441.14 5,443.81 5,439.97 5,441.64 13,221.2K
10:20 5,442.77 5,444.25 5,441.30 5,442.52 13,928.5K
10:21 5,441.11 5,443.03 5,440.16 5,440.86 8,829.0K
10:22 5,441.77 5,441.77 5,438.68 5,439.50 7,509.0K
10:23 5,439.75 5,441.39 5,439.21 5,440.18 8,375.4K
10:24 5,440.26 5,443.06 5,440.26 5,442.27 8,732.0K
10:25 5,442.83 5,444.12 5,441.99 5,442.84 7,676.2K
10:26 5,443.03 5,444.90 5,442.37 5,444.90 9,563.5K
10:27 5,445.04 5,447.97 5,445.04 5,446.62 11,926.5K
10:28 5,445.96 5,449.62 5,445.96 5,447.43 10,437.1K
10:29 5,448.35 5,448.96 5,446.25 5,446.25 10,198.0K
10:30 5,446.53 5,446.53 5,444.22 5,444.31 7,418.9K
10:31 5,443.78 5,445.75 5,443.24 5,445.75 6,346.5K
10:32 5,443.81 5,445.39 5,441.15 5,442.10 9,141.5K
10:33 5,442.22 5,448.90 5,441.89 5,447.36 8,762.4K
10:34 5,447.49 5,448.95 5,446.46 5,447.00 8,752.6K
10:35 5,446.49 5,448.83 5,445.54 5,446.36 9,661.0K
10:36 5,447.17 5,448.27 5,445.62 5,448.27 8,063.6K
10:37 5,446.47 5,449.57 5,444.99 5,445.99 9,974.9K
10:38 5,446.26 5,447.46 5,445.17 5,446.08 5,881.9K
10:39 5,445.06 5,446.82 5,443.82 5,444.09 6,953.2K
10:40 5,443.60 5,444.93 5,443.10 5,444.41 7,351.1K
10:41 5,443.74 5,445.87 5,442.79 5,443.19 8,625.9K
10:42 5,442.98 5,444.68 5,442.27 5,442.31 5,264.9K
10:43 5,443.26 5,443.41 5,441.27 5,441.96 4,693.8K
10:44 5,441.70 5,442.33 5,440.35 5,440.95 7,118.1K
10:45 5,441.03 5,443.26 5,440.78 5,440.78 6,893.1K
10:46 5,441.52 5,443.94 5,441.52 5,443.14 6,126.8K
10:47 5,443.24 5,443.42 5,442.35 5,442.86 6,368.5K
10:48 5,443.65 5,446.22 5,443.08 5,445.49 7,345.0K
10:49 5,444.96 5,446.25 5,444.11 5,445.94 4,663.7K
10:50 5,444.88 5,447.60 5,444.46 5,447.60 5,219.4K
10:51 5,446.51 5,449.04 5,446.32 5,447.10 6,384.5K
10:52 5,447.31 5,448.80 5,446.66 5,447.41 4,185.5K
10:53 5,448.61 5,449.49 5,446.71 5,447.34 5,466.1K
10:54 5,447.29 5,449.92 5,447.13 5,449.92 5,888.1K
10:55 5,449.13 5,449.77 5,446.58 5,447.70 7,485.4K
10:56 5,447.28 5,449.76 5,446.92 5,449.76 5,342.1K
10:57 5,450.37 5,452.66 5,449.02 5,449.07 8,470.1K
10:58 5,450.69 5,452.38 5,449.42 5,450.18 7,851.5K
10:59 5,450.62 5,452.83 5,449.68 5,450.54 4,923.1K
11:00 5,451.16 5,451.53 5,448.41 5,448.56 5,287.7K
11:01 5,449.68 5,449.92 5,447.21 5,449.92 6,771.9K
11:02 5,448.77 5,450.93 5,448.07 5,448.34 7,377.4K
11:03 5,449.19 5,453.68 5,448.79 5,452.91 6,948.9K
11:04 5,452.18 5,452.18 5,448.30 5,448.90 4,961.5K
11:05 5,449.96 5,450.60 5,448.51 5,448.51 5,582.7K
11:06 5,448.71 5,450.68 5,448.50 5,448.99 3,917.2K
11:07 5,448.52 5,451.87 5,448.52 5,449.73 4,783.5K
11:08 5,450.28 5,452.82 5,449.95 5,451.84 6,373.4K
11:09 5,450.40 5,451.93 5,448.57 5,451.35 3,651.0K
11:10 5,449.98 5,453.00 5,449.68 5,452.77 5,182.0K
11:11 5,451.15 5,453.13 5,450.43 5,453.13 5,037.8K
11:12 5,453.36 5,457.96 5,453.36 5,457.47 7,758.6K
11:13 5,456.18 5,456.99 5,454.61 5,454.61 5,632.5K
11:14 5,455.01 5,456.57 5,453.33 5,455.22 4,694.4K
11:15 5,453.63 5,454.82 5,452.75 5,453.57 5,739.9K
11:16 5,453.43 5,455.10 5,452.24 5,453.81 5,147.8K
11:17 5,453.70 5,455.27 5,453.10 5,453.24 3,921.9K
11:18 5,453.45 5,455.41 5,452.70 5,453.06 4,308.4K
11:19 5,453.16 5,456.23 5,453.16 5,456.23 4,701.2K
11:20 5,456.70 5,457.90 5,453.13 5,457.90 8,885.0K
11:21 5,457.49 5,459.29 5,456.48 5,458.43 6,476.7K
11:22 5,458.13 5,460.64 5,457.70 5,457.89 3,929.7K
11:23 5,457.80 5,460.07 5,457.17 5,459.64 5,046.9K
11:24 5,458.68 5,461.10 5,458.53 5,458.94 7,334.3K
11:25 5,459.33 5,465.69 5,459.33 5,465.69 11,830.3K
11:26 5,465.72 5,466.43 5,463.34 5,465.00 7,108.7K
11:27 5,464.38 5,465.86 5,462.25 5,462.79 6,622.5K
11:28 5,462.04 5,462.79 5,459.84 5,461.70 4,836.6K
11:29 5,460.48 5,464.03 5,459.17 5,463.24 4,685.4K
11:30 5,463.77 5,463.77 5,461.82 5,461.82 649.7K
11:31 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:32 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:33 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:34 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:35 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:36 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:37 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:38 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:39 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:40 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:41 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:42 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:43 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:44 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:45 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:46 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:47 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:48 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:49 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:50 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:51 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:52 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:53 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:54 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:55 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:56 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:57 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:58 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
11:59 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:00 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:01 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:02 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:03 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:04 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:05 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:06 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:07 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:08 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:09 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:10 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:11 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:12 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:13 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:14 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:15 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:16 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:17 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:18 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:19 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:20 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:21 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:22 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:23 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:24 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:25 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:26 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:27 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:28 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:29 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:30 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:31 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:32 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:33 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:34 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:35 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:36 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:37 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:38 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:39 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:40 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:41 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:42 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:43 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:44 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:45 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:46 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:47 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:48 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:49 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:50 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:51 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:52 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:53 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:54 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:55 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:56 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:57 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:58 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
12:59 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
13:00 5,461.82 5,463.21 5,460.37 5,461.72 20,179.4K
13:01 5,462.01 5,465.03 5,462.01 5,464.12 15,801.8K
13:02 5,463.36 5,470.11 5,463.36 5,470.11 14,053.8K
13:03 5,468.48 5,471.35 5,466.53 5,466.53 9,604.5K
13:04 5,467.41 5,467.74 5,464.83 5,465.67 7,236.3K
13:05 5,465.69 5,467.06 5,464.64 5,465.59 7,165.2K
13:06 5,466.53 5,467.42 5,465.36 5,466.38 6,601.4K
13:07 5,465.46 5,466.88 5,464.70 5,466.33 5,385.8K
13:08 5,467.93 5,467.93 5,465.47 5,465.88 5,153.9K
13:09 5,466.15 5,467.25 5,463.50 5,465.99 5,114.0K
13:10 5,465.71 5,467.53 5,465.00 5,467.53 7,772.6K
13:11 5,467.71 5,468.26 5,466.10 5,467.02 6,183.9K
13:12 5,467.11 5,468.54 5,466.60 5,467.75 6,545.3K
13:13 5,467.06 5,470.08 5,466.46 5,469.50 6,925.3K
13:14 5,469.13 5,471.13 5,468.31 5,469.09 5,362.8K
13:15 5,470.65 5,471.22 5,468.33 5,468.98 8,737.4K
13:16 5,469.20 5,471.22 5,468.16 5,469.49 8,687.3K
13:17 5,469.69 5,470.94 5,468.48 5,470.58 6,791.0K
13:18 5,469.55 5,469.55 5,465.71 5,467.17 6,682.9K
13:19 5,466.13 5,467.44 5,465.53 5,466.47 6,539.1K
13:20 5,465.80 5,469.78 5,465.80 5,468.33 5,759.2K
13:21 5,468.25 5,470.18 5,466.47 5,466.58 6,475.4K
13:22 5,467.61 5,467.61 5,462.03 5,462.73 7,721.3K
13:23 5,462.19 5,465.27 5,462.14 5,463.51 5,270.4K
13:24 5,463.70 5,464.56 5,462.28 5,462.87 8,409.1K
13:25 5,462.24 5,463.73 5,461.58 5,462.26 6,759.0K
13:26 5,462.35 5,463.95 5,461.86 5,463.25 4,677.2K
13:27 5,462.57 5,462.57 5,460.24 5,460.78 7,373.1K
13:28 5,461.36 5,461.95 5,459.76 5,460.22 7,249.0K
13:29 5,461.14 5,462.48 5,457.54 5,457.91 7,394.8K
13:30 5,458.02 5,459.69 5,457.52 5,459.04 10,336.0K
13:31 5,458.03 5,460.09 5,456.39 5,456.99 7,075.7K
13:32 5,455.56 5,456.02 5,454.11 5,454.36 12,908.0K
13:33 5,455.14 5,455.78 5,453.27 5,453.27 14,988.9K
13:34 5,454.05 5,457.08 5,453.97 5,456.10 7,354.4K
13:35 5,455.93 5,458.16 5,455.54 5,456.24 5,414.6K
13:36 5,456.70 5,457.92 5,455.33 5,456.16 5,409.1K
13:37 5,454.63 5,456.46 5,453.27 5,455.54 6,001.5K
13:38 5,455.90 5,456.13 5,453.78 5,454.52 5,329.7K
13:39 5,453.48 5,458.23 5,453.48 5,455.59 5,814.7K
13:40 5,456.42 5,458.20 5,455.29 5,457.88 4,432.2K
13:41 5,456.94 5,457.09 5,455.01 5,455.65 5,151.2K
13:42 5,455.28 5,457.18 5,454.69 5,455.31 5,464.4K
13:43 5,455.49 5,455.95 5,452.74 5,453.97 5,626.6K
13:44 5,454.58 5,455.07 5,452.07 5,453.09 10,410.2K
13:45 5,453.97 5,457.60 5,452.87 5,457.60 12,348.2K
13:46 5,456.75 5,459.50 5,456.41 5,457.91 7,218.5K
13:47 5,458.83 5,458.99 5,456.29 5,457.03 5,212.0K
13:48 5,457.29 5,460.51 5,457.01 5,460.01 13,602.9K
13:49 5,459.46 5,464.53 5,459.46 5,463.63 21,401.9K
13:50 5,463.95 5,465.95 5,463.71 5,464.11 11,166.9K
13:51 5,464.54 5,465.71 5,463.05 5,463.58 8,710.2K
13:52 5,464.38 5,464.53 5,461.87 5,463.42 6,993.9K
13:53 5,464.57 5,464.82 5,460.36 5,461.47 6,770.0K
13:54 5,460.49 5,462.50 5,459.99 5,460.90 5,506.7K
13:55 5,461.69 5,462.25 5,459.27 5,460.98 7,461.3K
13:56 5,459.64 5,462.21 5,459.64 5,461.15 5,133.2K
13:57 5,462.36 5,462.57 5,459.77 5,461.67 3,257.1K
13:58 5,460.97 5,461.33 5,458.35 5,459.27 7,335.8K
13:59 5,459.90 5,459.90 5,457.42 5,459.83 6,238.3K
14:00 5,459.52 5,460.11 5,457.77 5,457.80 5,537.2K
14:01 5,458.55 5,458.78 5,455.89 5,456.39 5,425.2K
14:02 5,457.17 5,460.08 5,455.59 5,458.53 5,373.2K
14:03 5,457.83 5,461.69 5,457.83 5,459.31 5,145.7K
14:04 5,460.84 5,461.09 5,458.59 5,460.80 4,587.7K
14:05 5,460.64 5,462.41 5,459.52 5,462.18 5,643.3K
14:06 5,462.05 5,462.35 5,459.82 5,461.08 7,482.8K
14:07 5,460.90 5,462.97 5,460.35 5,461.30 7,654.7K
14:08 5,460.64 5,463.92 5,460.64 5,462.94 6,226.7K
14:09 5,462.16 5,463.80 5,460.90 5,462.39 5,123.3K
14:10 5,462.36 5,462.88 5,461.31 5,462.11 4,424.9K
14:11 5,461.88 5,463.16 5,460.31 5,461.94 4,380.5K
14:12 5,463.12 5,463.86 5,461.44 5,463.09 6,143.8K
14:13 5,463.06 5,463.37 5,460.77 5,461.80 5,844.3K
14:14 5,461.66 5,463.75 5,461.57 5,463.75 6,190.8K
14:15 5,461.47 5,464.16 5,461.47 5,464.16 17,400.8K
14:16 5,463.90 5,466.12 5,463.90 5,465.29 34,670.9K
14:17 5,464.53 5,466.11 5,463.69 5,464.13 4,559.7K
14:18 5,463.75 5,464.91 5,462.40 5,464.36 5,530.8K
14:19 5,464.08 5,464.36 5,461.53 5,464.27 5,736.9K
14:20 5,461.51 5,464.35 5,461.00 5,462.03 7,068.9K
14:21 5,462.42 5,463.18 5,460.79 5,462.09 5,526.5K
14:22 5,461.80 5,464.43 5,461.17 5,462.79 6,630.5K
14:23 5,463.46 5,464.76 5,461.89 5,462.73 8,765.4K
14:24 5,464.27 5,464.28 5,461.69 5,462.47 4,085.2K
14:25 5,463.49 5,463.64 5,461.60 5,462.46 5,045.9K
14:26 5,462.56 5,465.43 5,461.90 5,465.43 5,826.6K
14:27 5,463.63 5,465.18 5,463.06 5,463.81 6,378.9K
14:28 5,463.08 5,464.93 5,461.85 5,463.19 6,654.2K
14:29 5,462.74 5,464.31 5,462.21 5,462.21 5,890.6K
14:30 5,462.95 5,464.17 5,461.90 5,463.07 7,158.2K
14:31 5,462.31 5,464.26 5,461.19 5,461.19 5,752.3K
14:32 5,461.59 5,462.97 5,460.06 5,461.20 6,903.6K
14:33 5,460.17 5,463.55 5,460.17 5,462.55 8,807.0K
14:34 5,462.69 5,465.07 5,461.82 5,464.97 6,496.6K
14:35 5,463.38 5,465.15 5,462.58 5,465.15 5,566.9K
14:36 5,462.60 5,464.84 5,462.60 5,463.28 8,001.0K
14:37 5,463.34 5,465.35 5,463.06 5,463.23 6,528.9K
14:38 5,463.16 5,465.81 5,462.97 5,464.21 7,445.8K
14:39 5,463.78 5,465.22 5,462.73 5,463.41 6,401.6K
14:40 5,464.13 5,465.85 5,463.66 5,464.54 7,500.9K
14:41 5,464.05 5,465.76 5,463.40 5,465.19 6,166.4K
14:42 5,465.40 5,468.69 5,465.40 5,467.23 8,455.7K
14:43 5,467.10 5,467.75 5,465.24 5,467.75 7,525.6K
14:44 5,467.03 5,467.45 5,465.50 5,465.88 9,692.3K
14:45 5,465.29 5,467.13 5,464.92 5,466.44 9,817.7K
14:46 5,465.94 5,466.47 5,463.74 5,464.77 7,615.3K
14:47 5,465.19 5,467.06 5,464.09 5,465.68 9,066.9K
14:48 5,465.76 5,466.86 5,464.32 5,466.42 8,882.9K
14:49 5,465.34 5,466.40 5,463.59 5,464.47 13,450.5K
14:50 5,463.45 5,465.21 5,462.23 5,462.23 7,915.4K
14:51 5,463.44 5,464.76 5,462.27 5,463.01 9,091.7K
14:52 5,462.69 5,464.49 5,462.54 5,463.35 8,743.0K
14:53 5,463.96 5,465.89 5,463.46 5,465.49 9,807.5K
14:54 5,464.32 5,466.77 5,464.19 5,466.77 13,730.2K
14:55 5,465.53 5,466.46 5,463.83 5,464.93 12,049.6K
14:56 5,465.56 5,466.68 5,463.33 5,465.69 15,411.2K
14:57 5,465.56 5,466.42 5,465.56 5,466.03 1,361.5K
14:58 5,466.03 5,466.03 5,466.03 5,466.03 0.0K
14:59 5,466.03 5,466.03 5,464.91 5,464.91 29,232.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据