上证优势资源产业指数 (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,357.53 5,357.53 5,357.53 5,357.53 26,831.6K
09:29 5,357.53 5,357.53 5,357.53 5,357.53 0.0K
09:30 5,357.53 5,359.84 5,333.68 5,334.27 89,226.2K
09:31 5,335.01 5,341.45 5,329.42 5,341.45 52,196.2K
09:32 5,341.16 5,341.16 5,333.28 5,333.36 36,913.6K
09:33 5,331.78 5,331.78 5,326.18 5,326.18 30,336.7K
09:34 5,327.79 5,329.14 5,321.99 5,323.03 25,554.0K
09:35 5,322.05 5,329.73 5,321.40 5,326.69 23,272.6K
09:36 5,329.15 5,332.08 5,327.32 5,327.32 23,923.8K
09:37 5,328.97 5,328.97 5,322.23 5,327.04 27,218.0K
09:38 5,326.77 5,329.55 5,325.52 5,327.55 20,922.8K
09:39 5,327.24 5,328.97 5,325.68 5,328.25 19,290.9K
09:40 5,328.85 5,331.52 5,327.26 5,327.32 17,905.3K
09:41 5,327.19 5,331.93 5,327.19 5,331.61 137,716.2K
09:42 5,332.84 5,337.71 5,331.56 5,337.60 23,623.2K
09:43 5,337.73 5,339.80 5,336.07 5,339.64 20,057.4K
09:44 5,339.88 5,345.69 5,339.88 5,344.82 15,234.5K
09:45 5,345.09 5,349.45 5,344.12 5,349.45 16,874.4K
09:46 5,349.49 5,350.49 5,345.58 5,346.47 21,621.3K
09:47 5,346.65 5,348.16 5,343.86 5,346.01 17,220.7K
09:48 5,344.66 5,348.49 5,344.51 5,348.49 17,307.9K
09:49 5,348.52 5,349.14 5,345.68 5,346.81 13,351.0K
09:50 5,346.91 5,349.21 5,346.33 5,348.42 17,800.0K
09:51 5,348.03 5,352.89 5,348.03 5,352.57 19,065.5K
09:52 5,352.61 5,354.02 5,350.23 5,353.20 14,328.3K
09:53 5,353.27 5,353.27 5,350.19 5,351.25 12,487.0K
09:54 5,352.36 5,355.24 5,352.04 5,353.50 9,213.9K
09:55 5,355.98 5,356.00 5,353.67 5,355.16 12,581.8K
09:56 5,356.83 5,362.97 5,356.33 5,362.03 22,573.7K
09:57 5,363.51 5,365.63 5,361.24 5,364.30 15,179.5K
09:58 5,365.52 5,366.16 5,361.16 5,362.46 17,619.9K
09:59 5,362.69 5,364.31 5,359.03 5,359.28 15,893.2K
10:00 5,361.05 5,362.65 5,359.90 5,361.65 13,649.9K
10:01 5,361.27 5,361.27 5,358.71 5,361.18 16,236.1K
10:02 5,360.43 5,363.40 5,358.96 5,363.06 13,915.3K
10:03 5,362.84 5,366.88 5,361.87 5,365.51 12,248.4K
10:04 5,366.29 5,366.29 5,361.89 5,361.89 9,568.4K
10:05 5,362.04 5,365.00 5,361.57 5,361.90 8,672.2K
10:06 5,362.14 5,362.14 5,359.28 5,359.47 10,250.6K
10:07 5,359.61 5,361.12 5,358.16 5,361.12 10,470.3K
10:08 5,361.80 5,362.78 5,359.44 5,362.01 10,787.4K
10:09 5,362.09 5,362.91 5,358.94 5,362.91 9,729.3K
10:10 5,362.60 5,364.89 5,361.25 5,362.65 14,466.4K
10:11 5,361.52 5,362.04 5,357.12 5,359.43 14,019.2K
10:12 5,359.50 5,362.42 5,359.24 5,360.67 9,204.4K
10:13 5,359.77 5,363.13 5,358.94 5,362.16 8,527.0K
10:14 5,361.70 5,364.36 5,360.49 5,360.49 8,649.3K
10:15 5,361.53 5,365.75 5,361.53 5,362.88 10,038.4K
10:16 5,363.70 5,363.70 5,360.07 5,360.07 9,278.8K
10:17 5,361.12 5,362.78 5,359.54 5,359.73 8,965.4K
10:18 5,358.52 5,358.85 5,354.01 5,355.04 9,757.8K
10:19 5,356.27 5,356.81 5,352.93 5,352.93 9,580.5K
10:20 5,354.32 5,355.29 5,351.63 5,351.63 8,399.4K
10:21 5,352.25 5,355.86 5,350.08 5,351.14 17,120.2K
10:22 5,352.27 5,352.28 5,350.45 5,352.18 8,506.6K
10:23 5,351.03 5,351.51 5,348.93 5,351.03 7,870.3K
10:24 5,349.93 5,352.25 5,348.79 5,352.25 7,070.7K
10:25 5,349.83 5,351.92 5,349.10 5,351.16 6,962.3K
10:26 5,352.44 5,353.22 5,350.86 5,351.95 5,296.8K
10:27 5,352.73 5,354.33 5,351.14 5,353.19 5,770.7K
10:28 5,352.46 5,353.97 5,351.15 5,352.83 8,765.8K
10:29 5,352.04 5,353.43 5,350.97 5,353.09 6,862.8K
10:30 5,352.12 5,354.77 5,352.12 5,353.29 6,627.3K
10:31 5,352.06 5,353.45 5,351.44 5,351.89 8,720.2K
10:32 5,351.44 5,353.06 5,350.29 5,351.15 6,707.0K
10:33 5,352.70 5,353.56 5,351.20 5,351.29 4,387.4K
10:34 5,350.71 5,353.58 5,350.20 5,353.48 5,881.3K
10:35 5,352.46 5,353.89 5,351.19 5,352.29 8,248.4K
10:36 5,351.94 5,352.41 5,349.43 5,351.26 6,982.9K
10:37 5,352.54 5,352.54 5,348.01 5,351.19 10,924.2K
10:38 5,350.97 5,350.97 5,346.98 5,348.86 11,021.0K
10:39 5,347.07 5,347.07 5,343.19 5,344.92 9,664.2K
10:40 5,344.80 5,345.13 5,343.12 5,344.98 6,235.0K
10:41 5,343.88 5,344.32 5,341.23 5,342.54 10,406.2K
10:42 5,343.49 5,345.80 5,343.05 5,344.61 5,588.2K
10:43 5,346.30 5,346.57 5,343.85 5,345.86 4,086.1K
10:44 5,344.43 5,345.19 5,342.51 5,343.60 7,400.3K
10:45 5,343.55 5,346.15 5,342.96 5,345.74 4,343.9K
10:46 5,345.53 5,346.29 5,343.51 5,344.37 4,185.5K
10:47 5,344.33 5,344.45 5,341.67 5,343.10 8,059.0K
10:48 5,343.07 5,344.91 5,342.58 5,343.35 5,004.7K
10:49 5,345.14 5,345.47 5,342.77 5,343.88 4,824.5K
10:50 5,344.23 5,346.15 5,343.70 5,344.63 5,246.9K
10:51 5,345.50 5,346.18 5,343.84 5,345.82 6,702.8K
10:52 5,344.70 5,344.98 5,342.67 5,343.45 6,481.6K
10:53 5,342.70 5,344.92 5,342.08 5,343.27 4,648.7K
10:54 5,343.98 5,348.06 5,343.48 5,346.09 4,089.0K
10:55 5,346.93 5,348.51 5,345.13 5,347.96 4,648.0K
10:56 5,347.67 5,348.55 5,346.06 5,346.46 3,624.8K
10:57 5,346.00 5,348.80 5,345.88 5,348.63 4,067.0K
10:58 5,348.54 5,350.61 5,348.53 5,348.53 3,697.3K
10:59 5,350.26 5,350.74 5,348.32 5,350.56 4,047.9K
11:00 5,350.97 5,350.97 5,348.24 5,349.44 4,449.8K
11:01 5,348.40 5,349.26 5,346.19 5,347.92 6,726.2K
11:02 5,348.14 5,349.64 5,346.55 5,348.87 3,692.7K
11:03 5,347.71 5,350.66 5,347.71 5,350.66 5,777.0K
11:04 5,348.29 5,348.92 5,345.57 5,347.26 6,533.8K
11:05 5,346.72 5,349.25 5,346.72 5,347.69 4,186.6K
11:06 5,347.12 5,348.68 5,345.86 5,348.68 3,413.4K
11:07 5,346.57 5,348.44 5,345.51 5,347.55 4,057.2K
11:08 5,348.00 5,348.00 5,345.29 5,346.71 3,182.5K
11:09 5,346.92 5,348.22 5,346.05 5,346.05 3,352.6K
11:10 5,347.31 5,347.86 5,344.34 5,346.09 6,271.5K
11:11 5,345.92 5,346.94 5,344.12 5,346.94 4,453.0K
11:12 5,345.79 5,348.57 5,345.35 5,348.00 4,508.7K
11:13 5,346.66 5,348.32 5,346.26 5,346.38 4,074.7K
11:14 5,346.01 5,347.57 5,345.45 5,346.50 5,096.4K
11:15 5,344.69 5,346.77 5,343.97 5,346.12 5,306.5K
11:16 5,346.40 5,346.40 5,343.45 5,344.90 4,262.0K
11:17 5,344.94 5,346.26 5,344.03 5,345.11 4,234.7K
11:18 5,344.37 5,347.62 5,343.83 5,347.62 4,566.2K
11:19 5,345.72 5,346.36 5,344.15 5,344.47 3,455.4K
11:20 5,344.68 5,346.85 5,343.88 5,345.65 3,936.9K
11:21 5,345.57 5,347.59 5,344.36 5,345.88 5,498.9K
11:22 5,345.00 5,348.75 5,345.00 5,348.75 5,329.1K
11:23 5,349.00 5,350.10 5,346.80 5,348.80 3,456.7K
11:24 5,346.31 5,348.57 5,346.31 5,347.98 3,298.1K
11:25 5,346.83 5,348.59 5,346.27 5,348.37 4,025.9K
11:26 5,347.42 5,349.08 5,347.20 5,347.87 3,747.5K
11:27 5,347.76 5,349.97 5,347.22 5,347.22 3,647.2K
11:28 5,346.63 5,349.94 5,346.63 5,349.49 3,388.2K
11:29 5,347.66 5,349.24 5,346.55 5,348.89 4,825.2K
11:30 5,347.75 5,347.75 5,347.31 5,347.31 226.8K
11:31 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:32 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:33 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:34 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:35 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:36 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:37 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:38 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:39 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:40 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:41 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:42 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:43 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:44 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:45 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:46 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:47 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:48 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:49 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:50 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:51 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:52 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:53 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:54 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:55 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:56 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:57 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:58 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
11:59 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:00 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:01 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:02 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:03 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:04 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:05 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:06 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:07 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:08 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:09 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:10 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:11 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:12 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:13 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:14 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:15 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:16 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:17 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:18 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:19 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:20 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:21 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:22 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:23 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:24 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:25 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:26 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:27 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:28 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:29 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:30 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:31 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:32 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:33 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:34 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:35 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:36 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:37 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:38 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:39 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:40 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:41 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:42 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:43 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:44 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:45 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:46 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:47 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:48 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:49 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:50 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:51 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:52 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:53 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:54 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:55 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:56 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:57 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:58 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
12:59 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
13:00 5,347.31 5,353.59 5,347.31 5,353.59 18,638.0K
13:01 5,352.15 5,356.84 5,352.10 5,355.24 23,926.1K
13:02 5,355.08 5,355.08 5,351.17 5,352.72 4,979.7K
13:03 5,351.69 5,353.53 5,351.69 5,352.97 6,613.1K
13:04 5,354.21 5,355.22 5,352.30 5,354.51 6,658.4K
13:05 5,352.79 5,358.33 5,352.79 5,357.43 8,063.8K
13:06 5,356.58 5,357.17 5,355.08 5,356.12 5,143.6K
13:07 5,356.00 5,357.46 5,355.13 5,356.81 5,410.0K
13:08 5,357.28 5,361.23 5,357.28 5,360.15 7,622.6K
13:09 5,359.56 5,362.84 5,359.56 5,362.84 5,567.8K
13:10 5,361.57 5,361.82 5,359.05 5,360.79 6,965.8K
13:11 5,359.96 5,363.81 5,359.96 5,363.81 5,408.7K
13:12 5,362.98 5,366.56 5,362.42 5,366.38 6,465.2K
13:13 5,365.74 5,366.08 5,363.30 5,365.74 5,957.9K
13:14 5,365.04 5,366.32 5,364.00 5,364.35 5,583.8K
13:15 5,365.25 5,366.41 5,363.93 5,365.58 5,424.5K
13:16 5,366.95 5,367.60 5,364.32 5,365.81 4,813.6K
13:17 5,365.61 5,367.98 5,365.45 5,367.29 8,850.3K
13:18 5,365.73 5,368.92 5,365.55 5,368.14 5,686.0K
13:19 5,368.75 5,370.07 5,367.37 5,368.22 9,043.4K
13:20 5,369.41 5,371.51 5,367.54 5,371.51 13,486.7K
13:21 5,370.09 5,371.55 5,369.17 5,370.40 6,918.7K
13:22 5,371.46 5,371.56 5,369.34 5,369.34 5,470.4K
13:23 5,369.31 5,371.69 5,369.31 5,371.69 4,678.1K
13:24 5,371.66 5,377.48 5,370.52 5,377.08 13,507.6K
13:25 5,376.71 5,376.71 5,370.97 5,372.32 9,627.5K
13:26 5,370.16 5,372.56 5,369.16 5,369.16 5,605.9K
13:27 5,369.65 5,370.92 5,368.80 5,369.76 4,954.4K
13:28 5,369.76 5,370.75 5,368.35 5,368.90 4,568.8K
13:29 5,369.45 5,371.29 5,367.13 5,369.82 5,410.4K
13:30 5,369.69 5,370.66 5,367.63 5,370.66 5,739.6K
13:31 5,370.47 5,370.97 5,367.73 5,369.09 5,596.8K
13:32 5,368.62 5,371.32 5,368.62 5,371.32 5,465.4K
13:33 5,369.33 5,371.85 5,369.25 5,370.98 4,460.3K
13:34 5,370.95 5,371.08 5,368.51 5,369.23 4,829.6K
13:35 5,369.80 5,374.82 5,367.99 5,374.47 7,167.4K
13:36 5,375.75 5,375.75 5,373.42 5,374.18 5,328.9K
13:37 5,374.20 5,375.39 5,371.30 5,373.06 5,560.5K
13:38 5,372.31 5,374.41 5,371.24 5,372.61 5,202.1K
13:39 5,372.85 5,374.25 5,371.24 5,371.77 5,990.5K
13:40 5,372.94 5,379.49 5,371.31 5,378.63 10,658.5K
13:41 5,378.97 5,378.97 5,376.05 5,376.76 8,409.8K
13:42 5,377.31 5,379.03 5,374.60 5,374.83 6,283.4K
13:43 5,375.40 5,377.70 5,375.03 5,375.68 6,800.9K
13:44 5,375.79 5,378.42 5,374.65 5,378.42 12,799.3K
13:45 5,378.14 5,378.23 5,374.65 5,375.91 7,901.5K
13:46 5,375.36 5,376.47 5,373.96 5,374.05 6,597.0K
13:47 5,373.58 5,374.04 5,371.41 5,372.99 6,120.0K
13:48 5,372.55 5,372.55 5,368.90 5,370.80 5,526.1K
13:49 5,370.72 5,371.30 5,368.69 5,370.73 5,588.4K
13:50 5,369.48 5,370.99 5,368.29 5,369.06 5,406.1K
13:51 5,369.41 5,371.84 5,368.41 5,369.55 3,732.5K
13:52 5,369.22 5,370.40 5,367.70 5,370.37 3,953.3K
13:53 5,369.74 5,370.37 5,368.16 5,369.91 3,596.1K
13:54 5,370.20 5,372.59 5,368.82 5,371.27 4,022.0K
13:55 5,371.02 5,374.57 5,370.65 5,371.89 4,959.8K
13:56 5,372.09 5,374.01 5,371.26 5,372.14 4,589.7K
13:57 5,371.43 5,373.94 5,370.98 5,373.22 4,296.0K
13:58 5,373.68 5,373.68 5,370.63 5,370.66 3,993.0K
13:59 5,371.50 5,373.06 5,370.35 5,373.06 4,270.0K
14:00 5,371.24 5,373.01 5,370.81 5,371.21 5,097.2K
14:01 5,372.37 5,373.20 5,370.03 5,370.49 3,852.5K
14:02 5,371.24 5,371.99 5,369.86 5,370.91 5,066.9K
14:03 5,370.55 5,372.35 5,370.55 5,372.20 3,578.9K
14:04 5,369.70 5,371.82 5,368.97 5,371.82 3,447.0K
14:05 5,371.81 5,372.00 5,368.72 5,369.87 3,457.4K
14:06 5,369.53 5,371.40 5,368.93 5,370.23 3,830.9K
14:07 5,369.22 5,371.30 5,369.06 5,370.17 3,978.9K
14:08 5,371.18 5,371.53 5,368.89 5,369.98 4,384.1K
14:09 5,368.95 5,371.54 5,368.65 5,369.38 4,281.5K
14:10 5,369.72 5,371.02 5,368.57 5,369.63 3,492.0K
14:11 5,370.40 5,371.13 5,368.13 5,369.38 3,408.2K
14:12 5,369.81 5,370.00 5,367.71 5,367.87 6,166.4K
14:13 5,368.88 5,368.88 5,366.40 5,367.74 4,420.9K
14:14 5,368.17 5,369.10 5,366.04 5,368.62 3,952.9K
14:15 5,367.80 5,369.33 5,366.69 5,367.17 3,576.3K
14:16 5,367.87 5,369.64 5,367.10 5,368.38 5,364.9K
14:17 5,367.90 5,369.74 5,367.41 5,369.38 4,336.0K
14:18 5,369.27 5,369.58 5,367.14 5,368.70 3,807.9K
14:19 5,370.17 5,371.12 5,368.92 5,369.97 4,399.8K
14:20 5,371.30 5,371.91 5,368.85 5,371.13 5,658.9K
14:21 5,369.68 5,372.14 5,369.55 5,371.51 3,975.2K
14:22 5,370.77 5,371.56 5,369.52 5,370.47 6,901.0K
14:23 5,370.07 5,372.10 5,369.95 5,370.67 5,906.7K
14:24 5,370.97 5,372.61 5,370.28 5,371.05 4,188.0K
14:25 5,371.13 5,372.21 5,369.40 5,370.97 6,839.9K
14:26 5,371.45 5,371.45 5,368.65 5,368.82 6,703.3K
14:27 5,369.22 5,370.65 5,368.34 5,368.79 5,899.7K
14:28 5,368.41 5,370.48 5,368.35 5,370.17 6,563.6K
14:29 5,370.75 5,370.75 5,367.86 5,369.83 7,539.3K
14:30 5,369.84 5,370.67 5,368.49 5,370.28 5,839.6K
14:31 5,369.45 5,370.32 5,367.42 5,367.42 5,930.6K
14:32 5,368.66 5,368.85 5,366.52 5,366.52 7,473.1K
14:33 5,367.66 5,369.14 5,366.84 5,367.59 5,182.1K
14:34 5,369.20 5,370.61 5,367.45 5,367.84 6,020.5K
14:35 5,368.59 5,369.52 5,367.63 5,367.75 8,656.3K
14:36 5,368.64 5,369.45 5,367.28 5,367.45 4,751.3K
14:37 5,368.37 5,369.31 5,366.94 5,368.89 3,940.3K
14:38 5,366.98 5,369.17 5,366.32 5,366.44 6,196.3K
14:39 5,367.19 5,367.93 5,365.79 5,366.27 5,810.6K
14:40 5,365.95 5,367.66 5,365.33 5,365.47 7,057.7K
14:41 5,365.61 5,367.75 5,365.45 5,365.61 7,409.2K
14:42 5,365.91 5,369.04 5,365.90 5,367.41 6,099.9K
14:43 5,366.74 5,368.95 5,366.23 5,366.64 6,475.0K
14:44 5,368.98 5,369.18 5,366.55 5,368.03 5,408.2K
14:45 5,367.24 5,368.92 5,366.72 5,366.95 6,329.8K
14:46 5,367.10 5,369.44 5,367.01 5,367.44 8,157.5K
14:47 5,368.20 5,369.89 5,367.29 5,367.68 8,582.1K
14:48 5,368.13 5,370.46 5,367.23 5,368.11 8,824.1K
14:49 5,368.61 5,370.26 5,367.86 5,368.45 9,468.7K
14:50 5,368.09 5,369.89 5,366.99 5,367.35 10,080.2K
14:51 5,367.67 5,370.08 5,367.66 5,367.65 10,837.2K
14:52 5,369.10 5,370.34 5,367.57 5,369.01 11,143.4K
14:53 5,368.72 5,371.53 5,368.50 5,369.16 11,472.7K
14:54 5,370.44 5,372.35 5,369.43 5,372.35 12,098.4K
14:55 5,369.61 5,371.86 5,369.00 5,370.67 15,087.7K
14:56 5,371.17 5,372.86 5,368.72 5,372.86 17,811.1K
14:57 5,373.35 5,373.35 5,372.98 5,373.22 662.6K
14:58 5,373.22 5,373.22 5,373.22 5,373.22 0.0K
14:59 5,373.22 5,373.22 5,371.55 5,371.58 57,226.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据