上证优势资源产业指数 (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,360.78 5,360.78 5,360.78 5,360.78 10,260.1K
09:29 5,360.78 5,360.78 5,360.78 5,360.78 0.0K
09:30 5,360.78 5,380.48 5,360.78 5,376.13 36,435.6K
09:31 5,377.35 5,384.08 5,377.35 5,384.08 33,006.4K
09:32 5,385.67 5,387.15 5,379.79 5,379.79 23,186.5K
09:33 5,379.58 5,385.09 5,379.58 5,381.62 19,312.1K
09:34 5,380.59 5,381.19 5,373.61 5,373.61 19,642.5K
09:35 5,373.64 5,373.64 5,364.62 5,364.62 17,531.5K
09:36 5,365.54 5,365.54 5,362.10 5,363.14 17,318.5K
09:37 5,364.27 5,365.62 5,359.76 5,359.76 13,303.9K
09:38 5,359.48 5,360.71 5,356.47 5,360.71 14,564.0K
09:39 5,358.73 5,360.69 5,357.10 5,358.76 11,771.1K
09:40 5,357.79 5,358.71 5,351.35 5,352.41 11,791.0K
09:41 5,351.62 5,351.62 5,348.32 5,349.39 12,303.5K
09:42 5,349.43 5,350.32 5,346.14 5,349.28 9,931.6K
09:43 5,346.44 5,352.52 5,346.44 5,351.88 10,035.4K
09:44 5,351.49 5,351.49 5,347.90 5,347.90 10,527.5K
09:45 5,348.15 5,349.96 5,346.61 5,349.05 10,377.3K
09:46 5,348.13 5,353.47 5,348.13 5,353.47 9,254.6K
09:47 5,352.49 5,353.42 5,348.59 5,350.81 6,667.4K
09:48 5,352.69 5,352.69 5,349.73 5,350.37 7,931.2K
09:49 5,350.67 5,354.98 5,350.47 5,352.95 6,580.3K
09:50 5,354.78 5,355.16 5,350.97 5,351.67 8,620.2K
09:51 5,353.32 5,354.86 5,351.75 5,353.02 8,635.1K
09:52 5,353.80 5,353.80 5,349.99 5,350.87 9,065.6K
09:53 5,352.36 5,355.51 5,351.46 5,353.92 12,585.0K
09:54 5,353.60 5,356.48 5,353.60 5,355.63 9,471.8K
09:55 5,354.87 5,355.58 5,352.27 5,353.97 9,526.5K
09:56 5,355.89 5,359.50 5,355.89 5,358.44 13,946.9K
09:57 5,359.28 5,361.62 5,358.67 5,360.55 8,423.0K
09:58 5,360.01 5,360.06 5,353.92 5,353.92 9,679.7K
09:59 5,354.09 5,354.09 5,350.16 5,351.35 13,416.4K
10:00 5,351.87 5,351.87 5,348.29 5,349.71 8,920.3K
10:01 5,347.75 5,351.96 5,347.75 5,351.96 5,884.3K
10:02 5,352.02 5,352.02 5,347.34 5,349.19 7,510.0K
10:03 5,347.93 5,349.71 5,346.47 5,347.03 8,774.5K
10:04 5,347.17 5,349.58 5,345.27 5,347.19 8,168.1K
10:05 5,346.49 5,348.10 5,344.72 5,347.02 5,757.8K
10:06 5,346.76 5,350.48 5,346.76 5,348.04 6,468.3K
10:07 5,347.38 5,349.93 5,347.13 5,347.77 5,806.9K
10:08 5,348.15 5,350.25 5,347.71 5,348.77 7,097.2K
10:09 5,349.11 5,353.29 5,349.08 5,352.97 6,322.9K
10:10 5,353.97 5,353.97 5,349.29 5,349.57 7,000.7K
10:11 5,350.06 5,350.55 5,347.96 5,347.96 5,851.6K
10:12 5,348.76 5,349.14 5,344.58 5,346.02 8,923.0K
10:13 5,344.97 5,346.99 5,344.58 5,346.99 6,417.7K
10:14 5,345.98 5,347.61 5,344.24 5,344.96 5,617.5K
10:15 5,345.43 5,345.43 5,340.78 5,342.56 11,557.3K
10:16 5,343.04 5,343.04 5,339.91 5,342.24 11,983.5K
10:17 5,342.41 5,342.44 5,339.35 5,340.64 7,037.5K
10:18 5,341.17 5,342.66 5,339.63 5,341.03 5,452.3K
10:19 5,341.61 5,342.78 5,340.16 5,342.34 5,874.1K
10:20 5,341.49 5,342.37 5,339.49 5,341.59 5,830.3K
10:21 5,341.96 5,342.66 5,340.44 5,340.90 5,905.0K
10:22 5,340.38 5,343.17 5,340.37 5,341.07 3,350.0K
10:23 5,342.37 5,343.85 5,341.26 5,342.47 3,952.3K
10:24 5,342.19 5,346.39 5,342.19 5,346.39 6,497.2K
10:25 5,346.81 5,348.70 5,344.91 5,345.76 5,566.0K
10:26 5,346.77 5,349.25 5,344.95 5,347.80 4,300.4K
10:27 5,348.04 5,348.80 5,346.41 5,346.63 5,169.0K
10:28 5,345.79 5,346.62 5,344.77 5,345.73 4,415.4K
10:29 5,344.85 5,346.82 5,343.32 5,343.32 5,854.0K
10:30 5,342.84 5,344.78 5,341.86 5,344.10 4,584.4K
10:31 5,343.70 5,346.14 5,342.90 5,343.96 4,705.8K
10:32 5,343.18 5,345.29 5,342.50 5,343.80 4,342.3K
10:33 5,342.33 5,345.63 5,342.33 5,345.18 4,580.5K
10:34 5,345.71 5,349.07 5,343.76 5,349.07 3,993.9K
10:35 5,347.34 5,348.52 5,344.74 5,345.19 3,618.7K
10:36 5,345.50 5,348.34 5,345.39 5,346.97 3,854.4K
10:37 5,347.83 5,350.43 5,347.68 5,348.99 5,030.6K
10:38 5,348.80 5,349.58 5,347.30 5,349.32 5,206.6K
10:39 5,348.96 5,348.96 5,345.70 5,346.83 3,721.2K
10:40 5,347.52 5,347.52 5,345.25 5,347.12 3,684.8K
10:41 5,348.01 5,348.86 5,345.71 5,348.09 3,167.4K
10:42 5,347.42 5,347.83 5,345.71 5,346.62 4,967.6K
10:43 5,345.50 5,347.68 5,344.85 5,346.04 4,115.4K
10:44 5,347.09 5,348.57 5,345.50 5,345.94 6,152.7K
10:45 5,345.90 5,348.14 5,345.39 5,346.83 4,914.2K
10:46 5,346.65 5,349.14 5,346.35 5,346.35 4,461.9K
10:47 5,346.79 5,348.05 5,345.68 5,347.89 4,042.6K
10:48 5,347.70 5,349.92 5,347.29 5,348.23 4,813.4K
10:49 5,348.25 5,351.11 5,347.53 5,349.12 3,818.9K
10:50 5,350.32 5,351.33 5,348.80 5,349.40 3,025.7K
10:51 5,350.82 5,351.33 5,348.45 5,348.45 4,689.1K
10:52 5,350.35 5,351.23 5,348.67 5,350.95 5,019.1K
10:53 5,349.77 5,352.06 5,349.22 5,351.37 3,840.1K
10:54 5,350.70 5,352.75 5,350.16 5,350.46 2,692.6K
10:55 5,350.80 5,352.74 5,349.04 5,350.08 4,964.0K
10:56 5,350.56 5,350.56 5,345.68 5,346.42 3,421.2K
10:57 5,348.04 5,348.48 5,346.25 5,346.40 3,464.9K
10:58 5,345.89 5,349.07 5,345.89 5,345.92 3,254.3K
10:59 5,346.62 5,348.64 5,345.99 5,348.14 1,877.3K
11:00 5,347.62 5,349.00 5,345.40 5,347.21 2,978.0K
11:01 5,347.35 5,349.01 5,345.78 5,346.94 4,267.4K
11:02 5,347.57 5,349.43 5,346.12 5,347.38 4,996.2K
11:03 5,347.09 5,349.64 5,346.16 5,347.63 3,182.3K
11:04 5,346.88 5,348.63 5,345.33 5,345.51 5,229.3K
11:05 5,348.27 5,348.41 5,346.00 5,348.41 2,019.0K
11:06 5,347.74 5,348.06 5,345.08 5,345.21 3,702.7K
11:07 5,344.68 5,347.09 5,344.01 5,344.90 2,120.4K
11:08 5,345.10 5,347.46 5,345.10 5,345.90 3,460.9K
11:09 5,347.36 5,347.45 5,344.45 5,345.38 2,278.4K
11:10 5,345.25 5,346.51 5,344.59 5,345.64 2,650.1K
11:11 5,344.58 5,347.11 5,344.09 5,346.50 3,261.0K
11:12 5,345.63 5,346.82 5,344.56 5,344.71 2,516.1K
11:13 5,345.03 5,346.38 5,342.68 5,343.71 2,740.2K
11:14 5,342.87 5,344.40 5,342.03 5,343.73 3,898.8K
11:15 5,342.00 5,344.06 5,341.35 5,344.06 3,407.0K
11:16 5,342.88 5,343.35 5,341.19 5,341.51 4,604.6K
11:17 5,341.57 5,344.32 5,341.45 5,342.56 4,018.6K
11:18 5,342.03 5,343.11 5,340.52 5,341.42 2,905.2K
11:19 5,340.99 5,342.99 5,340.34 5,341.26 4,676.7K
11:20 5,341.23 5,343.03 5,340.28 5,343.03 2,656.2K
11:21 5,342.07 5,342.08 5,339.69 5,341.12 3,024.4K
11:22 5,341.42 5,342.60 5,339.18 5,341.46 2,447.2K
11:23 5,341.27 5,342.57 5,339.15 5,340.82 2,809.8K
11:24 5,341.71 5,343.48 5,340.58 5,343.48 2,563.5K
11:25 5,342.92 5,343.47 5,340.77 5,341.35 2,564.3K
11:26 5,341.41 5,344.24 5,341.41 5,343.37 2,859.6K
11:27 5,343.12 5,344.11 5,341.38 5,341.52 2,564.1K
11:28 5,343.72 5,343.72 5,340.85 5,342.82 3,348.9K
11:29 5,343.45 5,343.80 5,341.22 5,341.22 5,213.7K
11:30 5,342.59 5,342.59 5,342.18 5,342.18 261.8K
11:31 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:32 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:33 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:34 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:35 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:36 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:37 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:38 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:39 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:40 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:41 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:42 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:43 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:44 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:45 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:46 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:47 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:48 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:49 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:50 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:51 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:52 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:53 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:54 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:55 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:56 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:57 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:58 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
11:59 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:00 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:01 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:02 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:03 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:04 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:05 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:06 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:07 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:08 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:09 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:10 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:11 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:12 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:13 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:14 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:15 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:16 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:17 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:18 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:19 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:20 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:21 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:22 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:23 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:24 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:25 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:26 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:27 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:28 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:29 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:30 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:31 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:32 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:33 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:34 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:35 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:36 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:37 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:38 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:39 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:40 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:41 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:42 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:43 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:44 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:45 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:46 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:47 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:48 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:49 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:50 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:51 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:52 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:53 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:54 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:55 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:56 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:57 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:58 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:59 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
13:00 5,342.18 5,342.23 5,335.25 5,335.66 44,195.2K
13:01 5,335.39 5,337.11 5,334.72 5,335.17 10,371.2K
13:02 5,336.75 5,338.01 5,335.34 5,335.34 5,728.6K
13:03 5,337.65 5,337.73 5,335.79 5,337.37 4,032.2K
13:04 5,338.16 5,338.16 5,335.15 5,335.37 4,382.2K
13:05 5,336.73 5,336.73 5,334.52 5,334.75 3,208.5K
13:06 5,334.17 5,335.85 5,333.44 5,334.66 10,437.7K
13:07 5,333.52 5,335.47 5,333.41 5,334.53 7,080.7K
13:08 5,333.13 5,335.39 5,332.52 5,333.85 5,318.6K
13:09 5,334.36 5,334.88 5,332.25 5,333.58 3,927.4K
13:10 5,331.88 5,332.77 5,330.75 5,331.09 6,578.2K
13:11 5,331.71 5,331.71 5,328.52 5,329.86 7,410.3K
13:12 5,330.56 5,330.56 5,328.21 5,329.01 4,569.7K
13:13 5,329.50 5,330.73 5,328.75 5,329.37 4,461.2K
13:14 5,331.66 5,331.66 5,328.75 5,329.18 5,324.6K
13:15 5,328.93 5,331.19 5,328.59 5,329.80 4,405.1K
13:16 5,330.07 5,330.07 5,328.14 5,328.87 5,863.2K
13:17 5,328.94 5,329.72 5,327.57 5,328.02 4,475.9K
13:18 5,327.43 5,328.80 5,325.57 5,327.31 73,584.8K
13:19 5,325.29 5,330.79 5,325.29 5,330.79 9,696.6K
13:20 5,330.84 5,331.28 5,329.80 5,330.62 7,192.3K
13:21 5,330.47 5,331.43 5,328.76 5,330.91 4,819.4K
13:22 5,330.14 5,330.89 5,327.83 5,329.64 4,554.1K
13:23 5,327.62 5,330.41 5,327.62 5,328.05 4,918.7K
13:24 5,327.24 5,330.07 5,327.24 5,328.74 4,783.6K
13:25 5,327.98 5,328.34 5,325.63 5,327.91 6,422.5K
13:26 5,327.82 5,328.84 5,326.84 5,327.45 4,769.1K
13:27 5,327.30 5,327.56 5,326.00 5,326.94 3,590.8K
13:28 5,326.71 5,327.88 5,325.69 5,326.61 5,149.8K
13:29 5,326.64 5,329.57 5,326.64 5,328.60 4,784.9K
13:30 5,328.62 5,329.16 5,326.76 5,327.85 15,767.8K
13:31 5,329.46 5,331.35 5,329.03 5,330.35 4,923.8K
13:32 5,330.84 5,332.69 5,330.14 5,330.91 3,812.7K
13:33 5,331.13 5,332.48 5,329.43 5,330.87 2,991.7K
13:34 5,330.64 5,332.31 5,329.35 5,329.35 3,976.8K
13:35 5,329.85 5,331.45 5,329.11 5,330.27 3,359.1K
13:36 5,329.59 5,331.11 5,329.03 5,329.80 3,345.5K
13:37 5,329.19 5,329.89 5,327.56 5,327.74 7,192.1K
13:38 5,328.24 5,329.52 5,326.14 5,327.94 4,297.0K
13:39 5,327.57 5,328.24 5,325.84 5,326.65 6,235.7K
13:40 5,326.81 5,328.06 5,326.07 5,327.17 4,260.5K
13:41 5,327.45 5,330.32 5,327.45 5,328.43 5,889.4K
13:42 5,327.37 5,329.37 5,326.93 5,327.75 3,782.6K
13:43 5,327.79 5,331.03 5,327.74 5,329.95 3,954.9K
13:44 5,331.46 5,331.54 5,327.76 5,329.35 4,136.3K
13:45 5,327.86 5,329.80 5,326.22 5,327.03 4,843.8K
13:46 5,326.41 5,327.50 5,325.82 5,326.32 4,894.5K
13:47 5,325.64 5,327.33 5,325.26 5,326.75 4,704.1K
13:48 5,327.29 5,327.57 5,325.15 5,325.29 5,744.4K
13:49 5,325.39 5,326.12 5,323.50 5,323.50 5,406.3K
13:50 5,323.11 5,325.88 5,323.11 5,323.94 10,728.9K
13:51 5,324.10 5,325.42 5,323.25 5,324.55 8,694.6K
13:52 5,325.03 5,326.43 5,323.50 5,324.16 6,044.0K
13:53 5,323.84 5,324.07 5,322.63 5,322.75 5,376.4K
13:54 5,322.84 5,323.25 5,321.96 5,321.96 5,252.6K
13:55 5,320.90 5,322.92 5,320.67 5,321.19 4,390.3K
13:56 5,321.08 5,322.17 5,319.17 5,319.52 8,523.2K
13:57 5,318.94 5,321.34 5,318.63 5,320.13 6,890.8K
13:58 5,318.92 5,321.20 5,318.92 5,319.31 3,579.1K
13:59 5,321.07 5,321.07 5,318.98 5,318.98 6,340.5K
14:00 5,319.39 5,321.81 5,318.81 5,321.70 11,391.9K
14:01 5,321.22 5,322.75 5,320.05 5,320.16 4,717.3K
14:02 5,320.18 5,324.42 5,320.18 5,323.37 5,310.5K
14:03 5,324.23 5,326.80 5,323.84 5,325.18 5,559.2K
14:04 5,326.96 5,326.96 5,321.99 5,321.99 5,390.0K
14:05 5,322.19 5,323.74 5,321.31 5,321.31 3,974.2K
14:06 5,321.53 5,323.53 5,320.72 5,323.42 4,097.2K
14:07 5,321.44 5,324.42 5,321.37 5,323.52 4,085.0K
14:08 5,323.27 5,324.62 5,321.04 5,323.47 4,096.2K
14:09 5,321.91 5,326.26 5,321.91 5,324.01 3,733.0K
14:10 5,323.79 5,324.92 5,321.75 5,322.63 4,017.0K
14:11 5,324.20 5,324.56 5,321.62 5,324.56 3,501.9K
14:12 5,324.44 5,326.13 5,322.47 5,324.18 4,356.2K
14:13 5,325.51 5,325.66 5,322.79 5,324.05 4,174.0K
14:14 5,323.54 5,324.94 5,322.47 5,324.44 3,568.1K
14:15 5,323.93 5,324.68 5,322.36 5,323.39 3,269.9K
14:16 5,322.29 5,326.51 5,322.29 5,326.51 5,002.9K
14:17 5,324.95 5,328.43 5,324.95 5,327.06 5,758.3K
14:18 5,327.81 5,328.13 5,326.11 5,326.95 3,558.7K
14:19 5,327.65 5,328.39 5,325.81 5,326.42 3,249.3K
14:20 5,327.66 5,327.66 5,325.55 5,326.27 3,782.0K
14:21 5,326.02 5,328.62 5,324.86 5,325.38 4,026.2K
14:22 5,324.91 5,327.73 5,324.83 5,325.69 4,124.2K
14:23 5,326.65 5,327.44 5,324.57 5,324.67 3,213.9K
14:24 5,325.03 5,327.02 5,324.33 5,326.52 4,134.6K
14:25 5,326.27 5,327.65 5,325.66 5,326.74 3,702.6K
14:26 5,325.94 5,327.54 5,323.88 5,325.17 5,380.3K
14:27 5,323.71 5,327.22 5,323.71 5,324.81 3,568.0K
14:28 5,324.95 5,328.48 5,324.95 5,326.53 4,332.0K
14:29 5,326.03 5,329.33 5,326.03 5,326.55 5,538.1K
14:30 5,326.54 5,329.68 5,326.54 5,328.12 4,723.8K
14:31 5,327.60 5,329.00 5,326.91 5,328.30 4,310.0K
14:32 5,328.30 5,329.41 5,327.04 5,328.26 3,361.0K
14:33 5,328.35 5,330.20 5,327.27 5,329.17 6,032.6K
14:34 5,328.56 5,329.73 5,327.60 5,327.71 4,287.2K
14:35 5,329.47 5,329.71 5,326.50 5,326.50 5,599.7K
14:36 5,327.91 5,329.61 5,326.31 5,328.70 4,995.3K
14:37 5,328.73 5,330.98 5,327.82 5,330.41 6,229.1K
14:38 5,331.76 5,333.03 5,328.61 5,332.19 7,114.3K
14:39 5,330.77 5,334.02 5,330.00 5,333.62 6,794.2K
14:40 5,333.69 5,335.45 5,331.45 5,331.45 9,754.8K
14:41 5,332.97 5,336.47 5,332.13 5,334.27 7,361.6K
14:42 5,334.71 5,336.73 5,333.26 5,334.99 6,017.7K
14:43 5,334.91 5,334.91 5,331.28 5,332.54 8,904.7K
14:44 5,331.79 5,333.25 5,331.26 5,332.34 5,780.3K
14:45 5,331.84 5,332.36 5,330.04 5,330.94 5,258.0K
14:46 5,328.91 5,331.57 5,328.91 5,331.14 6,439.9K
14:47 5,330.37 5,330.81 5,328.47 5,330.81 5,968.2K
14:48 5,331.09 5,331.16 5,328.73 5,329.10 6,573.7K
14:49 5,328.76 5,329.97 5,327.51 5,329.06 7,980.6K
14:50 5,328.15 5,329.50 5,326.63 5,327.50 7,842.8K
14:51 5,327.31 5,328.69 5,326.21 5,327.95 8,085.8K
14:52 5,327.32 5,328.49 5,326.14 5,328.02 7,472.0K
14:53 5,326.47 5,328.74 5,326.26 5,326.32 7,385.7K
14:54 5,326.99 5,329.35 5,326.64 5,327.21 11,346.8K
14:55 5,329.32 5,329.32 5,326.59 5,327.13 9,821.4K
14:56 5,328.92 5,331.52 5,327.84 5,331.52 12,404.3K
14:57 5,330.82 5,332.75 5,330.82 5,332.75 817.4K
14:58 5,332.75 5,332.75 5,332.75 5,332.75 0.0K
14:59 5,332.75 5,332.75 5,327.66 5,327.66 25,637.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据