上证优势资源产业指数 (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,385.47 5,385.47 5,385.47 5,385.47 31,487.9K
09:29 5,385.47 5,385.47 5,385.47 5,385.47 0.0K
09:30 5,385.47 5,397.76 5,378.06 5,378.06 126,206.7K
09:31 5,380.56 5,387.13 5,374.97 5,374.97 54,816.7K
09:32 5,375.25 5,375.25 5,367.15 5,371.57 39,759.2K
09:33 5,371.59 5,375.87 5,368.48 5,368.48 29,168.5K
09:34 5,369.97 5,369.97 5,363.46 5,364.42 34,836.2K
09:35 5,366.94 5,377.50 5,366.94 5,376.00 30,514.9K
09:36 5,377.05 5,385.85 5,375.85 5,381.88 30,567.2K
09:37 5,381.28 5,381.33 5,364.60 5,365.15 62,604.4K
09:38 5,364.92 5,367.86 5,355.40 5,356.72 34,131.6K
09:39 5,357.75 5,357.75 5,348.13 5,348.43 32,217.7K
09:40 5,349.91 5,353.73 5,347.77 5,348.84 28,436.0K
09:41 5,349.60 5,355.92 5,348.07 5,355.92 27,569.4K
09:42 5,357.86 5,357.86 5,349.12 5,350.17 22,694.7K
09:43 5,351.06 5,356.92 5,351.06 5,352.61 19,874.5K
09:44 5,353.64 5,354.47 5,349.50 5,350.69 16,564.8K
09:45 5,349.35 5,349.40 5,344.37 5,344.37 25,733.2K
09:46 5,346.56 5,347.17 5,343.29 5,343.69 16,251.3K
09:47 5,343.43 5,348.37 5,342.22 5,347.66 14,893.2K
09:48 5,346.57 5,349.56 5,341.55 5,342.31 15,102.7K
09:49 5,340.94 5,348.02 5,340.59 5,348.02 14,364.1K
09:50 5,348.67 5,358.80 5,348.67 5,355.69 16,871.9K
09:51 5,356.90 5,356.90 5,348.92 5,351.29 16,498.9K
09:52 5,351.82 5,354.60 5,350.94 5,353.47 10,202.5K
09:53 5,355.32 5,357.80 5,353.36 5,355.78 16,878.9K
09:54 5,356.49 5,363.12 5,356.49 5,359.00 14,040.1K
09:55 5,358.65 5,359.65 5,355.59 5,357.57 14,776.6K
09:56 5,357.37 5,363.74 5,357.37 5,363.74 18,385.1K
09:57 5,365.05 5,367.78 5,364.23 5,365.82 14,888.9K
09:58 5,367.84 5,370.77 5,365.36 5,366.21 11,363.6K
09:59 5,365.62 5,366.92 5,364.29 5,365.84 10,452.8K
10:00 5,365.51 5,368.25 5,364.16 5,366.57 11,913.4K
10:01 5,365.05 5,366.87 5,362.77 5,365.49 11,747.7K
10:02 5,366.40 5,366.40 5,360.57 5,360.57 9,668.5K
10:03 5,361.53 5,362.37 5,359.47 5,362.37 9,160.1K
10:04 5,360.70 5,363.17 5,357.86 5,359.05 9,856.2K
10:05 5,359.42 5,359.42 5,354.00 5,354.12 11,581.5K
10:06 5,353.87 5,354.60 5,351.94 5,353.60 11,870.7K
10:07 5,353.62 5,358.02 5,352.33 5,357.34 13,533.1K
10:08 5,356.58 5,358.70 5,353.75 5,358.70 10,821.9K
10:09 5,358.67 5,362.15 5,357.35 5,361.48 10,098.8K
10:10 5,361.68 5,362.13 5,359.62 5,360.00 7,469.7K
10:11 5,358.93 5,362.70 5,358.93 5,360.85 9,984.8K
10:12 5,361.68 5,365.18 5,361.68 5,364.50 8,907.4K
10:13 5,362.36 5,367.22 5,362.36 5,363.98 7,352.9K
10:14 5,365.11 5,366.33 5,359.88 5,360.98 7,780.9K
10:15 5,358.71 5,360.75 5,356.72 5,356.72 7,922.7K
10:16 5,357.05 5,359.61 5,354.97 5,358.26 9,174.5K
10:17 5,359.47 5,359.47 5,356.48 5,357.74 8,878.6K
10:18 5,358.09 5,359.30 5,352.30 5,353.24 12,974.1K
10:19 5,354.55 5,360.61 5,353.67 5,358.09 11,283.4K
10:20 5,359.24 5,361.86 5,359.00 5,360.50 8,346.3K
10:21 5,361.05 5,362.45 5,358.81 5,361.52 6,482.8K
10:22 5,360.90 5,362.72 5,359.22 5,360.49 11,540.2K
10:23 5,361.29 5,361.29 5,356.96 5,360.58 7,644.1K
10:24 5,360.61 5,360.61 5,356.77 5,358.14 6,838.7K
10:25 5,356.66 5,358.61 5,355.23 5,355.99 8,502.7K
10:26 5,356.31 5,357.48 5,352.68 5,352.73 7,719.0K
10:27 5,352.38 5,353.76 5,350.32 5,351.32 60,496.4K
10:28 5,351.10 5,356.91 5,351.10 5,356.91 7,868.0K
10:29 5,357.89 5,359.52 5,355.89 5,358.17 6,927.0K
10:30 5,360.35 5,362.09 5,358.78 5,359.86 7,637.7K
10:31 5,361.07 5,362.07 5,357.79 5,361.53 6,264.6K
10:32 5,359.92 5,367.66 5,359.92 5,367.66 35,555.8K
10:33 5,367.46 5,369.39 5,366.19 5,366.19 6,257.3K
10:34 5,367.52 5,371.36 5,366.11 5,370.37 8,583.9K
10:35 5,371.61 5,376.47 5,371.61 5,374.92 10,650.3K
10:36 5,373.76 5,376.35 5,373.34 5,375.14 7,101.1K
10:37 5,374.35 5,376.16 5,372.92 5,376.16 8,469.7K
10:38 5,374.32 5,376.00 5,370.93 5,371.24 7,866.4K
10:39 5,372.27 5,375.48 5,372.27 5,374.59 6,471.1K
10:40 5,374.51 5,374.51 5,367.44 5,368.54 7,946.7K
10:41 5,367.55 5,369.45 5,365.54 5,368.51 7,350.2K
10:42 5,368.51 5,374.54 5,368.51 5,371.84 10,860.4K
10:43 5,371.72 5,374.66 5,370.35 5,373.20 5,563.4K
10:44 5,374.74 5,380.12 5,373.40 5,379.66 7,717.0K
10:45 5,378.51 5,379.76 5,377.23 5,379.26 5,713.9K
10:46 5,377.56 5,378.79 5,375.76 5,378.66 6,228.7K
10:47 5,378.11 5,378.13 5,373.16 5,376.18 9,617.7K
10:48 5,377.34 5,380.99 5,376.16 5,379.83 7,389.6K
10:49 5,381.31 5,384.89 5,379.22 5,379.60 11,023.0K
10:50 5,380.78 5,385.00 5,378.26 5,379.69 9,271.5K
10:51 5,380.18 5,383.36 5,376.81 5,381.41 8,815.3K
10:52 5,380.46 5,382.34 5,378.52 5,380.98 7,245.6K
10:53 5,381.87 5,381.87 5,375.40 5,379.61 6,016.1K
10:54 5,379.08 5,380.72 5,376.02 5,377.08 8,979.5K
10:55 5,378.06 5,378.86 5,375.17 5,377.01 5,100.5K
10:56 5,376.75 5,379.56 5,375.34 5,378.66 5,701.0K
10:57 5,379.54 5,379.54 5,376.67 5,377.00 5,450.7K
10:58 5,377.39 5,379.97 5,376.73 5,376.91 4,239.4K
10:59 5,376.91 5,378.92 5,374.88 5,376.06 4,815.4K
11:00 5,375.77 5,377.79 5,374.31 5,374.62 4,898.1K
11:01 5,374.44 5,377.52 5,373.81 5,374.85 3,767.9K
11:02 5,376.76 5,376.76 5,371.40 5,371.54 4,406.0K
11:03 5,374.31 5,376.15 5,372.65 5,374.42 4,755.7K
11:04 5,374.02 5,374.05 5,370.42 5,370.42 4,579.6K
11:05 5,371.60 5,371.60 5,367.86 5,368.34 5,757.0K
11:06 5,368.91 5,374.36 5,368.06 5,372.19 5,696.1K
11:07 5,373.32 5,374.84 5,371.36 5,371.48 5,765.1K
11:08 5,371.98 5,377.03 5,371.98 5,375.97 5,608.1K
11:09 5,375.48 5,376.25 5,373.67 5,374.56 5,281.2K
11:10 5,375.12 5,375.78 5,372.79 5,373.68 3,177.3K
11:11 5,374.71 5,375.65 5,373.18 5,373.87 3,636.7K
11:12 5,374.73 5,375.58 5,372.68 5,374.07 3,657.9K
11:13 5,375.36 5,377.94 5,373.74 5,377.94 4,615.9K
11:14 5,376.45 5,381.75 5,376.45 5,380.44 7,241.9K
11:15 5,381.28 5,383.04 5,378.63 5,379.44 6,303.0K
11:16 5,379.75 5,379.75 5,375.78 5,375.78 5,205.3K
11:17 5,377.03 5,379.61 5,376.67 5,377.80 6,222.9K
11:18 5,378.97 5,379.41 5,376.42 5,376.42 3,640.0K
11:19 5,377.34 5,378.34 5,374.27 5,376.79 5,227.0K
11:20 5,377.65 5,379.45 5,376.13 5,376.42 4,240.2K
11:21 5,377.13 5,378.52 5,374.71 5,374.71 3,509.8K
11:22 5,376.08 5,377.31 5,375.05 5,376.24 3,166.0K
11:23 5,376.07 5,377.00 5,374.16 5,374.99 2,488.9K
11:24 5,375.45 5,375.45 5,372.58 5,373.21 5,097.5K
11:25 5,373.24 5,374.90 5,372.87 5,374.08 9,692.1K
11:26 5,374.02 5,374.09 5,371.57 5,372.93 21,702.2K
11:27 5,371.52 5,375.00 5,371.52 5,374.47 4,014.2K
11:28 5,373.47 5,376.10 5,373.30 5,373.30 2,791.6K
11:29 5,374.91 5,376.96 5,373.35 5,374.22 3,391.7K
11:30 5,374.24 5,374.24 5,373.34 5,373.34 831.9K
11:31 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:32 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:33 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:34 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:35 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:36 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:37 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:38 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:39 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:40 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:41 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:42 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:43 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:44 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:45 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:46 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:47 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:48 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:49 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:50 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:51 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:52 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:53 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:54 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:55 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:56 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:57 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:58 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
11:59 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:00 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:01 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:02 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:03 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:04 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:05 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:06 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:07 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:08 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:09 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:10 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:11 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:12 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:13 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:14 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:15 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:16 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:17 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:18 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:19 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:20 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:21 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:22 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:23 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:24 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:25 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:26 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:27 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:28 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:29 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:30 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:31 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:32 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:33 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:34 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:35 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:36 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:37 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:38 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:39 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:40 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:41 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:42 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:43 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:44 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:45 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:46 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:47 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:48 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:49 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:50 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:51 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:52 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:53 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:54 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:55 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:56 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:57 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:58 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
12:59 5,373.34 5,373.34 5,373.34 5,373.34 0.0K
13:00 5,373.34 5,377.94 5,373.34 5,375.54 17,298.1K
13:01 5,376.20 5,378.87 5,375.23 5,377.70 4,827.5K
13:02 5,376.83 5,378.80 5,376.03 5,377.18 3,679.7K
13:03 5,375.73 5,377.16 5,374.24 5,377.16 4,704.0K
13:04 5,375.59 5,380.63 5,375.59 5,378.75 6,033.7K
13:05 5,381.29 5,381.29 5,375.62 5,375.84 5,099.1K
13:06 5,377.08 5,377.08 5,372.86 5,374.18 5,199.9K
13:07 5,372.89 5,375.45 5,372.48 5,374.75 3,139.7K
13:08 5,374.71 5,375.67 5,373.23 5,375.30 3,579.1K
13:09 5,374.24 5,379.05 5,374.24 5,377.40 7,004.1K
13:10 5,376.99 5,378.39 5,374.18 5,374.18 5,570.4K
13:11 5,374.19 5,374.56 5,371.29 5,372.78 5,314.5K
13:12 5,370.36 5,372.44 5,367.63 5,368.82 7,278.5K
13:13 5,368.15 5,369.32 5,366.39 5,367.01 4,889.7K
13:14 5,368.08 5,371.05 5,367.58 5,368.14 3,524.0K
13:15 5,370.14 5,370.14 5,366.55 5,367.55 5,060.4K
13:16 5,366.65 5,367.92 5,366.17 5,367.53 3,246.0K
13:17 5,366.86 5,367.67 5,365.30 5,366.46 3,631.2K
13:18 5,366.90 5,367.00 5,364.40 5,365.88 4,018.6K
13:19 5,366.26 5,367.27 5,364.56 5,365.55 3,991.0K
13:20 5,365.84 5,366.95 5,364.62 5,365.97 6,319.9K
13:21 5,364.76 5,366.62 5,364.56 5,365.68 3,446.6K
13:22 5,366.02 5,366.30 5,362.48 5,363.43 7,962.1K
13:23 5,364.19 5,366.65 5,362.34 5,365.43 5,215.6K
13:24 5,366.79 5,366.79 5,362.94 5,365.86 3,979.4K
13:25 5,366.40 5,367.21 5,364.78 5,364.78 3,573.1K
13:26 5,365.36 5,369.44 5,365.23 5,367.68 5,236.6K
13:27 5,367.32 5,369.82 5,367.13 5,367.13 4,508.9K
13:28 5,367.77 5,367.78 5,363.96 5,364.22 3,844.6K
13:29 5,364.80 5,366.55 5,363.18 5,364.25 3,470.0K
13:30 5,363.80 5,366.38 5,363.45 5,365.19 5,365.9K
13:31 5,364.24 5,365.40 5,362.31 5,362.75 4,264.0K
13:32 5,364.71 5,368.58 5,363.47 5,367.68 8,230.5K
13:33 5,368.02 5,368.20 5,365.11 5,368.20 3,790.2K
13:34 5,366.89 5,368.42 5,365.08 5,366.91 2,993.0K
13:35 5,368.04 5,368.22 5,365.51 5,365.51 2,941.5K
13:36 5,366.97 5,367.33 5,364.61 5,364.72 3,056.5K
13:37 5,364.69 5,366.55 5,364.01 5,365.38 3,664.8K
13:38 5,365.53 5,366.76 5,364.15 5,366.74 3,652.5K
13:39 5,365.12 5,367.33 5,364.56 5,367.00 3,841.9K
13:40 5,366.79 5,370.96 5,365.67 5,369.45 5,633.8K
13:41 5,371.06 5,371.93 5,369.54 5,371.68 3,868.2K
13:42 5,371.90 5,372.66 5,369.50 5,371.96 3,393.1K
13:43 5,371.70 5,373.81 5,370.96 5,372.98 3,022.4K
13:44 5,374.21 5,374.21 5,370.69 5,372.14 3,004.8K
13:45 5,373.32 5,373.32 5,370.76 5,371.32 4,620.4K
13:46 5,372.71 5,375.01 5,372.69 5,374.29 4,259.5K
13:47 5,374.33 5,377.55 5,374.33 5,374.79 3,785.8K
13:48 5,376.10 5,378.18 5,375.33 5,375.40 3,749.5K
13:49 5,377.98 5,381.26 5,377.22 5,379.91 25,483.4K
13:50 5,381.29 5,381.29 5,376.04 5,376.83 4,708.1K
13:51 5,376.72 5,378.26 5,372.19 5,372.19 8,168.3K
13:52 5,372.24 5,372.24 5,367.25 5,367.69 12,113.4K
13:53 5,367.77 5,371.82 5,366.94 5,369.16 5,899.9K
13:54 5,370.56 5,373.53 5,369.18 5,369.18 3,302.4K
13:55 5,368.98 5,370.04 5,366.21 5,367.68 10,289.7K
13:56 5,367.10 5,368.67 5,363.98 5,367.09 4,089.8K
13:57 5,365.93 5,365.93 5,362.27 5,363.43 5,139.6K
13:58 5,362.97 5,363.58 5,361.25 5,362.02 6,043.0K
13:59 5,363.52 5,365.37 5,361.04 5,364.88 4,984.2K
14:00 5,364.66 5,365.29 5,362.03 5,362.52 3,002.2K
14:01 5,364.19 5,365.08 5,361.63 5,365.02 5,402.0K
14:02 5,365.45 5,368.71 5,365.41 5,368.27 8,376.9K
14:03 5,368.93 5,371.56 5,367.98 5,371.56 4,609.5K
14:04 5,370.63 5,375.67 5,369.82 5,373.42 7,259.0K
14:05 5,375.11 5,375.79 5,373.06 5,374.13 3,225.8K
14:06 5,373.25 5,380.14 5,373.13 5,377.91 7,260.8K
14:07 5,376.20 5,377.79 5,374.64 5,374.86 3,731.4K
14:08 5,376.28 5,376.77 5,373.71 5,374.00 2,818.9K
14:09 5,375.56 5,375.89 5,373.09 5,373.18 2,576.8K
14:10 5,374.14 5,375.56 5,372.48 5,374.63 3,051.8K
14:11 5,374.42 5,374.63 5,371.13 5,372.69 3,847.6K
14:12 5,372.92 5,374.86 5,371.55 5,372.85 3,776.3K
14:13 5,373.12 5,375.84 5,372.88 5,375.84 3,379.2K
14:14 5,375.09 5,378.53 5,375.09 5,375.63 3,601.5K
14:15 5,377.04 5,379.75 5,375.78 5,379.30 4,923.6K
14:16 5,379.15 5,379.15 5,376.19 5,377.85 2,949.9K
14:17 5,376.68 5,378.57 5,375.59 5,375.85 2,739.7K
14:18 5,376.99 5,378.36 5,375.39 5,376.50 2,600.0K
14:19 5,377.00 5,378.65 5,375.83 5,377.75 2,752.7K
14:20 5,378.12 5,378.28 5,375.39 5,375.39 3,794.3K
14:21 5,375.38 5,376.21 5,374.02 5,375.52 4,690.9K
14:22 5,376.31 5,379.66 5,375.66 5,377.55 4,573.5K
14:23 5,377.65 5,379.05 5,376.86 5,378.98 3,076.3K
14:24 5,377.58 5,378.32 5,375.92 5,376.16 3,776.5K
14:25 5,377.04 5,378.34 5,375.33 5,375.33 4,604.4K
14:26 5,376.48 5,377.82 5,374.98 5,376.41 3,659.0K
14:27 5,376.95 5,378.39 5,374.91 5,375.89 3,532.0K
14:28 5,374.78 5,375.89 5,373.32 5,374.77 3,535.3K
14:29 5,374.29 5,376.94 5,373.31 5,373.88 3,969.0K
14:30 5,375.80 5,378.37 5,374.74 5,377.73 6,661.7K
14:31 5,376.54 5,377.62 5,374.57 5,374.92 4,109.9K
14:32 5,374.89 5,375.40 5,371.59 5,372.25 6,335.9K
14:33 5,371.92 5,373.01 5,370.54 5,370.68 4,838.4K
14:34 5,372.31 5,373.08 5,370.86 5,371.60 4,902.5K
14:35 5,370.86 5,374.27 5,370.77 5,372.42 5,018.4K
14:36 5,371.54 5,374.11 5,371.25 5,372.60 5,161.2K
14:37 5,372.19 5,374.04 5,371.07 5,371.39 5,350.2K
14:38 5,371.77 5,374.38 5,371.05 5,371.81 5,687.6K
14:39 5,371.48 5,373.62 5,370.39 5,370.45 6,104.2K
14:40 5,370.46 5,372.97 5,369.82 5,372.86 6,053.0K
14:41 5,371.93 5,372.29 5,370.19 5,370.72 6,833.7K
14:42 5,370.34 5,371.68 5,369.04 5,369.06 5,754.4K
14:43 5,368.82 5,370.18 5,368.03 5,368.03 7,756.3K
14:44 5,369.08 5,370.17 5,367.22 5,368.11 6,835.7K
14:45 5,367.38 5,369.38 5,366.18 5,367.85 6,953.3K
14:46 5,366.96 5,370.23 5,366.75 5,368.06 6,379.3K
14:47 5,368.18 5,369.54 5,367.45 5,368.11 7,153.6K
14:48 5,367.60 5,368.78 5,365.93 5,366.24 9,958.4K
14:49 5,366.93 5,366.93 5,363.72 5,364.92 21,288.8K
14:50 5,363.66 5,365.59 5,362.36 5,364.34 9,458.6K
14:51 5,364.05 5,365.16 5,362.81 5,364.13 9,717.5K
14:52 5,363.88 5,365.71 5,362.23 5,364.18 9,257.3K
14:53 5,363.76 5,366.54 5,362.96 5,363.51 11,669.3K
14:54 5,364.28 5,366.29 5,364.05 5,365.11 9,646.1K
14:55 5,364.71 5,366.71 5,363.13 5,364.44 12,611.1K
14:56 5,363.45 5,367.30 5,363.45 5,365.50 15,973.0K
14:57 5,367.27 5,367.27 5,366.94 5,367.04 468.0K
14:58 5,367.04 5,367.04 5,367.04 5,367.04 0.0K
14:59 5,367.04 5,367.13 5,366.86 5,366.86 21,329.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据