上证优势消费产业指数 (SSESCII)

SSESCII
🏛️ 中国 →
7,214.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,218.35 7,218.35 7,218.35 7,218.35 5,483.6K
09:29 7,218.35 7,218.35 7,218.35 7,218.35 0.0K
09:30 7,218.35 7,236.59 7,218.35 7,236.59 13,667.1K
09:31 7,237.37 7,242.83 7,234.62 7,236.51 10,030.0K
09:32 7,238.77 7,243.85 7,234.40 7,243.85 9,045.0K
09:33 7,244.15 7,245.47 7,233.74 7,234.98 7,060.7K
09:34 7,235.75 7,235.91 7,229.77 7,230.26 4,870.9K
09:35 7,229.91 7,230.13 7,224.99 7,225.52 5,472.2K
09:36 7,225.38 7,225.38 7,220.58 7,220.89 4,645.9K
09:37 7,221.06 7,228.56 7,221.06 7,228.07 5,650.1K
09:38 7,227.82 7,232.01 7,225.71 7,232.01 5,053.3K
09:39 7,233.23 7,236.82 7,233.23 7,234.27 4,904.2K
09:40 7,233.88 7,239.20 7,232.96 7,239.20 5,090.3K
09:41 7,237.58 7,240.89 7,237.58 7,238.83 4,761.5K
09:42 7,237.86 7,242.03 7,237.28 7,241.97 4,554.4K
09:43 7,241.60 7,243.92 7,239.78 7,241.36 4,424.1K
09:44 7,241.67 7,247.32 7,241.24 7,247.32 4,988.2K
09:45 7,246.69 7,257.80 7,246.69 7,257.80 6,501.8K
09:46 7,258.40 7,258.87 7,250.66 7,251.54 8,148.2K
09:47 7,252.32 7,253.30 7,248.42 7,253.30 5,076.8K
09:48 7,252.91 7,262.84 7,252.91 7,262.84 4,213.5K
09:49 7,262.83 7,264.72 7,257.50 7,257.50 4,893.6K
09:50 7,257.37 7,257.37 7,250.04 7,250.04 3,875.5K
09:51 7,250.39 7,250.77 7,246.56 7,246.56 3,738.6K
09:52 7,247.03 7,250.60 7,244.49 7,249.62 3,797.2K
09:53 7,250.44 7,251.95 7,248.47 7,251.57 3,361.2K
09:54 7,251.53 7,252.82 7,250.27 7,251.19 2,460.7K
09:55 7,250.77 7,256.55 7,250.77 7,255.09 3,533.4K
09:56 7,256.14 7,256.14 7,249.71 7,250.60 2,663.1K
09:57 7,251.50 7,253.27 7,250.64 7,251.29 4,098.6K
09:58 7,251.12 7,254.01 7,250.18 7,250.18 2,788.2K
09:59 7,250.38 7,252.98 7,250.15 7,252.98 2,651.2K
10:00 7,252.88 7,254.02 7,250.55 7,251.75 3,501.3K
10:01 7,251.69 7,252.39 7,246.37 7,247.99 3,787.5K
10:02 7,247.62 7,248.57 7,245.55 7,246.38 2,851.9K
10:03 7,246.56 7,253.01 7,246.56 7,250.59 2,884.4K
10:04 7,251.02 7,251.99 7,249.07 7,251.55 2,486.3K
10:05 7,251.42 7,255.57 7,250.70 7,254.79 2,608.8K
10:06 7,254.49 7,256.35 7,253.98 7,256.31 2,685.8K
10:07 7,255.98 7,256.59 7,252.77 7,255.60 3,860.6K
10:08 7,256.68 7,258.93 7,255.27 7,258.34 3,977.8K
10:09 7,258.88 7,261.86 7,256.07 7,257.42 5,358.5K
10:10 7,257.35 7,257.35 7,253.80 7,255.21 2,761.7K
10:11 7,255.65 7,260.30 7,255.46 7,260.30 4,682.5K
10:12 7,260.07 7,266.60 7,260.07 7,263.91 4,420.0K
10:13 7,265.53 7,265.53 7,260.04 7,261.02 2,505.4K
10:14 7,261.33 7,263.34 7,261.33 7,263.34 2,607.3K
10:15 7,263.84 7,270.85 7,263.84 7,270.85 3,395.8K
10:16 7,270.58 7,271.44 7,268.01 7,270.32 3,770.9K
10:17 7,269.84 7,270.46 7,268.82 7,269.28 2,297.3K
10:18 7,267.36 7,269.92 7,267.35 7,269.92 1,612.9K
10:19 7,269.39 7,271.08 7,269.23 7,270.61 1,867.2K
10:20 7,270.20 7,270.86 7,269.56 7,270.20 2,758.6K
10:21 7,269.85 7,269.88 7,264.27 7,264.58 2,128.7K
10:22 7,264.80 7,264.80 7,256.88 7,257.61 2,841.2K
10:23 7,257.49 7,259.19 7,256.88 7,258.11 2,102.2K
10:24 7,258.04 7,259.79 7,257.72 7,259.03 2,343.0K
10:25 7,259.82 7,262.39 7,259.79 7,262.13 1,934.9K
10:26 7,261.65 7,261.65 7,257.27 7,257.53 2,607.8K
10:27 7,256.93 7,258.02 7,254.04 7,254.26 2,888.7K
10:28 7,254.08 7,254.08 7,250.47 7,251.72 2,093.8K
10:29 7,251.37 7,251.37 7,248.14 7,250.44 3,315.1K
10:30 7,251.05 7,251.65 7,248.68 7,248.68 1,873.3K
10:31 7,248.38 7,253.14 7,248.38 7,251.98 1,511.3K
10:32 7,251.34 7,252.34 7,249.13 7,249.78 1,736.6K
10:33 7,250.07 7,255.01 7,250.07 7,255.01 1,756.3K
10:34 7,254.78 7,259.35 7,254.78 7,255.08 1,590.7K
10:35 7,255.64 7,255.64 7,253.47 7,253.63 1,085.7K
10:36 7,252.61 7,252.70 7,251.54 7,252.29 1,006.7K
10:37 7,252.09 7,252.14 7,250.21 7,251.17 1,278.8K
10:38 7,251.29 7,251.67 7,247.83 7,247.83 1,506.3K
10:39 7,247.62 7,247.99 7,246.54 7,247.61 1,563.8K
10:40 7,247.63 7,247.98 7,244.32 7,244.55 1,477.5K
10:41 7,244.50 7,245.33 7,241.78 7,241.78 1,614.4K
10:42 7,241.40 7,241.67 7,240.25 7,240.31 1,625.2K
10:43 7,240.51 7,241.71 7,240.42 7,240.62 1,091.5K
10:44 7,240.63 7,242.50 7,240.63 7,242.27 1,201.5K
10:45 7,242.10 7,244.49 7,241.85 7,244.15 1,233.8K
10:46 7,244.11 7,245.50 7,243.89 7,245.04 1,223.1K
10:47 7,243.60 7,244.81 7,242.79 7,244.57 1,101.7K
10:48 7,244.67 7,246.07 7,244.32 7,245.57 1,096.2K
10:49 7,244.93 7,247.79 7,244.93 7,247.50 1,471.4K
10:50 7,247.09 7,249.69 7,247.09 7,249.44 1,204.7K
10:51 7,249.70 7,254.94 7,249.70 7,254.66 1,358.1K
10:52 7,255.06 7,256.81 7,254.76 7,255.72 1,553.1K
10:53 7,254.36 7,257.37 7,254.36 7,257.37 1,891.1K
10:54 7,256.94 7,259.82 7,256.94 7,258.84 1,524.5K
10:55 7,259.22 7,262.89 7,259.04 7,262.89 1,909.4K
10:56 7,262.66 7,265.23 7,262.66 7,263.73 2,255.4K
10:57 7,263.65 7,263.92 7,261.29 7,262.58 1,440.4K
10:58 7,262.89 7,267.89 7,262.89 7,267.89 1,781.4K
10:59 7,268.04 7,273.11 7,268.04 7,272.61 3,110.6K
11:00 7,273.19 7,274.74 7,268.61 7,268.61 2,359.8K
11:01 7,268.65 7,270.34 7,268.65 7,269.60 1,816.3K
11:02 7,269.28 7,272.69 7,269.28 7,271.63 2,167.1K
11:03 7,271.26 7,273.12 7,270.47 7,272.85 2,036.3K
11:04 7,271.93 7,272.63 7,268.02 7,270.33 1,882.5K
11:05 7,270.35 7,270.68 7,268.45 7,268.73 1,422.8K
11:06 7,268.67 7,269.04 7,263.91 7,264.83 2,234.0K
11:07 7,265.00 7,266.58 7,264.17 7,265.25 1,046.9K
11:08 7,265.32 7,265.35 7,263.61 7,264.84 1,484.5K
11:09 7,265.64 7,266.78 7,264.61 7,265.33 1,049.4K
11:10 7,266.57 7,267.44 7,265.33 7,266.45 1,527.4K
11:11 7,266.31 7,266.31 7,263.48 7,264.53 1,326.7K
11:12 7,264.65 7,264.94 7,263.64 7,263.94 927.8K
11:13 7,263.97 7,264.68 7,263.41 7,263.41 812.2K
11:14 7,263.55 7,268.01 7,263.55 7,268.01 1,310.6K
11:15 7,267.45 7,269.67 7,267.45 7,268.61 1,844.8K
11:16 7,267.82 7,268.17 7,266.38 7,267.82 1,315.9K
11:17 7,268.26 7,269.92 7,268.08 7,269.00 1,790.0K
11:18 7,268.91 7,271.36 7,268.91 7,270.74 1,228.1K
11:19 7,271.20 7,276.00 7,271.20 7,276.00 1,390.9K
11:20 7,276.51 7,277.20 7,273.06 7,273.06 1,685.9K
11:21 7,273.36 7,273.56 7,271.73 7,273.25 850.0K
11:22 7,273.42 7,273.42 7,271.99 7,272.85 1,183.9K
11:23 7,272.72 7,272.72 7,269.66 7,271.44 1,364.0K
11:24 7,271.43 7,271.74 7,268.44 7,268.61 1,167.5K
11:25 7,269.44 7,269.46 7,268.80 7,268.91 964.4K
11:26 7,269.31 7,272.73 7,269.10 7,271.42 1,331.4K
11:27 7,271.50 7,271.88 7,269.10 7,270.38 1,309.4K
11:28 7,270.68 7,271.95 7,270.15 7,270.95 1,387.1K
11:29 7,270.77 7,271.19 7,270.33 7,271.04 1,223.1K
11:30 7,271.23 7,271.23 7,271.22 7,271.22 280.1K
11:31 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:32 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:33 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:34 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:35 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:36 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:37 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:38 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:39 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:40 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:41 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:42 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:43 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:44 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:45 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:46 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:47 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:48 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:49 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:50 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:51 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:52 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:53 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:54 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:55 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:56 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:57 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:58 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
11:59 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:00 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:01 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:02 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:03 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:04 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:05 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:06 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:07 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:08 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:09 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:10 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:11 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:12 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:13 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:14 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:15 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:16 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:17 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:18 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:19 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:20 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:21 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:22 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:23 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:24 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:25 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:26 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:27 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:28 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:29 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:30 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:31 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:32 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:33 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:34 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:35 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:36 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:37 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:38 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:39 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:40 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:41 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:42 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:43 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:44 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:45 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:46 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:47 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:48 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:49 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:50 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:51 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:52 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:53 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:54 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:55 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:56 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:57 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:58 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
12:59 7,271.22 7,271.22 7,271.22 7,271.22 0.0K
13:00 7,271.22 7,273.08 7,265.25 7,267.11 6,568.4K
13:01 7,266.91 7,268.71 7,264.65 7,267.88 3,099.6K
13:02 7,268.09 7,272.68 7,268.09 7,271.68 2,639.5K
13:03 7,272.37 7,272.42 7,266.28 7,266.28 1,546.0K
13:04 7,266.47 7,268.96 7,265.96 7,265.96 1,594.3K
13:05 7,266.15 7,269.35 7,266.15 7,268.29 1,870.2K
13:06 7,267.69 7,267.69 7,263.37 7,265.74 2,165.6K
13:07 7,264.85 7,266.00 7,264.85 7,265.73 1,570.2K
13:08 7,265.34 7,268.50 7,265.34 7,267.80 1,490.0K
13:09 7,268.02 7,270.41 7,267.39 7,270.41 1,677.7K
13:10 7,270.79 7,270.79 7,268.03 7,269.35 1,359.3K
13:11 7,269.87 7,270.66 7,269.41 7,270.66 1,683.0K
13:12 7,269.46 7,269.46 7,265.18 7,265.18 1,551.2K
13:13 7,264.46 7,264.64 7,263.43 7,263.53 1,296.0K
13:14 7,263.84 7,264.67 7,263.22 7,264.61 1,448.1K
13:15 7,264.67 7,267.70 7,264.67 7,266.65 1,251.3K
13:16 7,265.84 7,268.18 7,265.33 7,267.30 1,312.7K
13:17 7,266.74 7,267.83 7,266.74 7,267.38 1,193.0K
13:18 7,267.48 7,268.21 7,266.47 7,267.64 1,413.3K
13:19 7,267.71 7,267.91 7,266.53 7,266.96 1,207.1K
13:20 7,266.69 7,268.45 7,265.96 7,266.62 1,687.2K
13:21 7,266.69 7,269.88 7,266.69 7,269.43 1,854.4K
13:22 7,269.48 7,269.48 7,264.94 7,264.94 1,621.8K
13:23 7,265.75 7,268.00 7,265.75 7,268.00 1,645.1K
13:24 7,268.91 7,268.91 7,267.83 7,268.41 1,482.5K
13:25 7,268.81 7,270.08 7,267.70 7,267.81 1,534.3K
13:26 7,267.68 7,268.13 7,266.51 7,266.51 963.0K
13:27 7,267.12 7,272.08 7,266.86 7,271.66 1,807.8K
13:28 7,271.63 7,274.27 7,270.71 7,273.26 2,247.2K
13:29 7,273.43 7,274.12 7,273.03 7,273.36 1,272.5K
13:30 7,272.91 7,273.20 7,271.02 7,272.26 1,357.8K
13:31 7,272.83 7,276.38 7,272.36 7,276.38 1,671.4K
13:32 7,276.31 7,279.24 7,276.02 7,278.58 2,474.2K
13:33 7,278.65 7,278.65 7,274.65 7,277.05 1,547.6K
13:34 7,276.99 7,277.26 7,273.55 7,273.91 1,432.8K
13:35 7,274.08 7,275.26 7,274.08 7,274.27 1,244.5K
13:36 7,274.67 7,275.41 7,274.57 7,274.90 1,003.3K
13:37 7,275.49 7,275.49 7,273.27 7,274.27 1,204.2K
13:38 7,274.81 7,274.89 7,272.79 7,273.07 1,416.9K
13:39 7,272.85 7,275.90 7,272.85 7,274.66 1,370.8K
13:40 7,274.78 7,275.53 7,274.14 7,274.52 2,009.2K
13:41 7,274.52 7,276.20 7,274.12 7,276.12 1,637.8K
13:42 7,275.68 7,276.57 7,273.76 7,273.76 1,348.7K
13:43 7,274.28 7,274.78 7,273.69 7,273.79 1,120.3K
13:44 7,274.85 7,276.62 7,274.43 7,276.16 1,637.9K
13:45 7,276.04 7,281.04 7,276.04 7,280.66 2,290.1K
13:46 7,280.57 7,283.82 7,280.57 7,283.72 2,604.6K
13:47 7,283.61 7,283.77 7,282.40 7,283.45 2,234.9K
13:48 7,283.13 7,284.80 7,282.38 7,284.80 2,116.9K
13:49 7,285.57 7,286.71 7,285.12 7,285.82 2,040.6K
13:50 7,285.73 7,287.00 7,283.19 7,283.19 1,981.1K
13:51 7,283.26 7,285.56 7,282.90 7,285.10 1,778.1K
13:52 7,284.92 7,286.10 7,283.95 7,285.97 1,561.2K
13:53 7,285.74 7,286.38 7,285.28 7,286.01 1,548.2K
13:54 7,286.54 7,288.93 7,286.37 7,286.81 1,473.1K
13:55 7,286.85 7,286.85 7,282.55 7,282.55 2,468.6K
13:56 7,282.04 7,282.12 7,279.35 7,279.35 1,630.3K
13:57 7,278.85 7,281.54 7,278.85 7,280.38 1,803.3K
13:58 7,280.56 7,280.56 7,276.46 7,276.46 1,754.6K
13:59 7,276.89 7,276.89 7,274.61 7,276.25 1,339.6K
14:00 7,275.84 7,283.21 7,275.84 7,281.29 2,116.8K
14:01 7,281.46 7,282.88 7,281.46 7,282.38 1,335.7K
14:02 7,282.64 7,282.90 7,280.56 7,280.56 1,488.9K
14:03 7,280.37 7,280.86 7,277.73 7,277.90 1,505.1K
14:04 7,278.16 7,278.75 7,276.60 7,276.60 1,040.1K
14:05 7,275.79 7,281.13 7,274.09 7,281.13 1,827.1K
14:06 7,281.20 7,281.42 7,279.40 7,279.61 1,665.3K
14:07 7,279.51 7,280.25 7,279.10 7,279.92 984.9K
14:08 7,279.92 7,279.92 7,277.79 7,278.20 1,415.5K
14:09 7,278.86 7,278.90 7,273.18 7,274.02 2,160.8K
14:10 7,273.69 7,273.69 7,270.21 7,270.76 1,753.0K
14:11 7,271.11 7,272.90 7,270.15 7,272.90 1,436.1K
14:12 7,272.42 7,275.36 7,272.42 7,273.92 1,310.9K
14:13 7,273.39 7,274.16 7,273.08 7,273.80 1,043.7K
14:14 7,274.46 7,274.46 7,272.84 7,273.51 1,231.9K
14:15 7,273.50 7,276.10 7,273.50 7,275.23 1,135.9K
14:16 7,275.33 7,275.47 7,274.34 7,275.35 1,056.2K
14:17 7,274.98 7,275.70 7,274.59 7,274.75 1,540.9K
14:18 7,274.60 7,275.61 7,274.60 7,274.70 1,915.8K
14:19 7,274.86 7,275.88 7,274.73 7,275.19 1,836.2K
14:20 7,275.55 7,276.70 7,274.33 7,274.70 1,706.2K
14:21 7,274.98 7,275.47 7,273.90 7,274.00 1,797.5K
14:22 7,273.78 7,274.33 7,272.22 7,272.76 2,226.4K
14:23 7,272.80 7,273.82 7,271.90 7,273.82 1,654.5K
14:24 7,272.94 7,273.86 7,272.23 7,273.01 1,784.4K
14:25 7,273.67 7,273.77 7,272.91 7,273.20 1,103.8K
14:26 7,272.51 7,272.51 7,267.60 7,267.98 2,460.0K
14:27 7,267.46 7,268.92 7,267.28 7,267.64 1,364.1K
14:28 7,267.86 7,268.94 7,266.97 7,268.60 1,503.9K
14:29 7,268.77 7,269.81 7,268.34 7,269.37 2,112.6K
14:30 7,269.06 7,269.22 7,267.71 7,268.47 1,292.3K
14:31 7,268.67 7,268.67 7,266.05 7,266.43 1,769.1K
14:32 7,266.84 7,268.67 7,266.75 7,268.61 1,746.0K
14:33 7,269.00 7,269.95 7,267.92 7,267.92 1,677.0K
14:34 7,268.03 7,268.82 7,267.67 7,268.82 1,478.9K
14:35 7,267.90 7,269.55 7,267.76 7,269.02 1,647.7K
14:36 7,268.70 7,270.02 7,268.70 7,269.77 1,436.8K
14:37 7,269.86 7,271.68 7,269.63 7,271.68 1,718.7K
14:38 7,271.72 7,271.95 7,270.62 7,271.27 1,669.1K
14:39 7,271.05 7,272.35 7,270.41 7,272.35 2,500.2K
14:40 7,272.18 7,273.19 7,271.94 7,273.08 1,875.0K
14:41 7,272.97 7,272.97 7,271.68 7,272.14 1,908.2K
14:42 7,272.25 7,273.50 7,271.96 7,273.50 1,542.5K
14:43 7,273.20 7,274.03 7,272.56 7,274.03 1,956.0K
14:44 7,274.30 7,274.30 7,272.46 7,274.21 2,071.9K
14:45 7,274.07 7,275.10 7,273.54 7,275.10 2,190.0K
14:46 7,274.30 7,276.09 7,274.30 7,275.42 2,224.5K
14:47 7,275.53 7,277.62 7,275.53 7,277.16 2,946.9K
14:48 7,277.45 7,277.45 7,275.78 7,276.58 2,336.3K
14:49 7,276.05 7,277.16 7,275.44 7,277.16 2,558.8K
14:50 7,277.25 7,277.61 7,276.44 7,276.64 3,396.4K
14:51 7,276.73 7,276.81 7,275.80 7,275.85 2,800.3K
14:52 7,275.73 7,277.47 7,275.73 7,277.10 2,647.0K
14:53 7,276.64 7,277.08 7,275.85 7,276.61 3,196.9K
14:54 7,276.18 7,277.08 7,275.55 7,276.05 3,280.6K
14:55 7,275.66 7,278.37 7,275.66 7,278.03 3,238.2K
14:56 7,278.17 7,278.17 7,276.43 7,278.12 4,051.3K
14:57 7,277.88 7,278.18 7,277.88 7,278.18 175.7K
14:58 7,278.18 7,278.18 7,278.18 7,278.18 0.0K
14:59 7,278.18 7,278.23 7,277.81 7,277.81 5,601.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据